37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,124 | 1,163 | -8 | -0.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 946 | 911 | 919 | -24 | -2.5 | 106,900 | |
932 | 954 | 932 | 943 | +21 | +2.3 | 126,700 | |
926 | 935 | 920 | 922 | -5 | -0.5 | 56,200 | |
950 | 954 | 921 | 927 | -13 | -1.4 | 68,400 | |
907 | 940 | 902 | 940 | +31 | +3.4 | 96,600 | |
916 | 943 | 909 | 909 | 0 | 0.0 | 105,600 | |
901 | 916 | 897 | 909 | +8 | +0.9 | 71,600 | |
893 | 917 | 890 | 901 | +10 | +1.1 | 100,500 | |
880 | 893 | 871 | 891 | +25 | +2.9 | 74,500 | |
849 | 872 | 849 | 866 | +18 | +2.1 | 38,300 | |
860 | 865 | 848 | 848 | -13 | -1.5 | 38,300 | |
875 | 878 | 861 | 861 | -19 | -2.2 | 41,300 | |
877 | 888 | 875 | 880 | 0 | 0.0 | 40,300 | |
897 | 905 | 880 | 880 | -20 | -2.2 | 78,200 | |
890 | 904 | 890 | 900 | +12 | +1.4 | 101,300 | |
873 | 893 | 872 | 888 | +22 | +2.5 | 101,600 | |
844 | 872 | 844 | 866 | +20 | +2.4 | 83,200 | |
818 | 855 | 813 | 846 | +1 | +0.1 | 144,100 | |
869 | 875 | 842 | 845 | -35 | -4.0 | 151,600 | |
915 | 918 | 880 | 880 | -22 | -2.4 | 176,100 | |
926 | 929 | 898 | 902 | -25 | -2.7 | 133,500 | |
916 | 933 | 915 | 927 | +13 | +1.4 | 88,000 | |
909 | 918 | 892 | 914 | +3 | +0.3 | 94,100 | |
920 | 941 | 910 | 911 | -19 | -2.0 | 150,600 | |
899 | 941 | 891 | 930 | +31 | +3.4 | 197,800 | |
895 | 913 | 886 | 899 | -10 | -1.1 | 136,800 | |
929 | 932 | 897 | 909 | -39 | -4.1 | 165,200 | |
925 | 952 | 906 | 948 | +23 | +2.5 | 198,300 | |
895 | 926 | 880 | 925 | +45 | +5.1 | 278,300 | |
905 | 908 | 850 | 880 | -181 | -17.1 | 665,200 |