38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,171 | 1,151 | 1,163 | 0 | 0.0 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,124 | 1,163 | -8 | -0.7 | 111,900 | |
1,188 | 1,190 | 1,166 | 1,171 | -4 | -0.3 | 220,400 | |
1,170 | 1,180 | 1,165 | 1,175 | +7 | +0.6 | 31,300 | |
1,182 | 1,182 | 1,162 | 1,168 | -20 | -1.7 | 58,100 | |
1,178 | 1,193 | 1,177 | 1,188 | +15 | +1.3 | 31,800 | |
1,191 | 1,198 | 1,164 | 1,173 | -36 | -3.0 | 55,700 | |
1,166 | 1,216 | 1,165 | 1,209 | +53 | +4.6 | 74,700 | |
1,183 | 1,185 | 1,154 | 1,156 | -24 | -2.0 | 72,000 | |
1,169 | 1,192 | 1,167 | 1,180 | +8 | +0.7 | 60,200 | |
1,180 | 1,180 | 1,153 | 1,172 | -11 | -0.9 | 86,600 | |
1,188 | 1,196 | 1,172 | 1,183 | -1 | -0.1 | 40,100 | |
1,139 | 1,190 | 1,134 | 1,184 | +41 | +3.6 | 83,400 | |
1,135 | 1,174 | 1,133 | 1,143 | -1 | -0.1 | 104,100 | |
1,175 | 1,177 | 1,133 | 1,144 | -31 | -2.6 | 161,100 | |
1,240 | 1,245 | 1,159 | 1,175 | -72 | -5.8 | 269,300 | |
1,270 | 1,315 | 1,232 | 1,247 | -44 | -3.4 | 107,400 | |
1,274 | 1,301 | 1,255 | 1,291 | +24 | +1.9 | 97,200 | |
1,261 | 1,280 | 1,255 | 1,267 | +1 | +0.1 | 80,600 | |
1,309 | 1,310 | 1,265 | 1,266 | -50 | -3.8 | 67,600 | |
1,343 | 1,355 | 1,315 | 1,316 | -27 | -2.0 | 63,500 | |
1,302 | 1,345 | 1,302 | 1,343 | +61 | +4.8 | 117,500 | |
1,298 | 1,316 | 1,274 | 1,282 | +8 | +0.6 | 111,800 | |
1,277 | 1,301 | 1,265 | 1,274 | +4 | +0.3 | 105,100 | |
1,240 | 1,274 | 1,234 | 1,270 | +22 | +1.8 | 52,200 | |
1,221 | 1,273 | 1,221 | 1,248 | +34 | +2.8 | 83,100 | |
1,306 | 1,310 | 1,214 | 1,214 | -98 | -7.5 | 128,000 | |
1,284 | 1,324 | 1,252 | 1,312 | -2 | -0.2 | 162,900 | |
1,200 | 1,320 | 1,181 | 1,314 | +109 | +9.0 | 581,700 | |
1,120 | 1,241 | 1,090 | 1,205 | +86 | +7.7 | 512,300 |