37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,162 | 1,168 | -20 | -1.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,132 | 1,106 | 1,131 | +33 | +3.0 | 75,000 | |
1,093 | 1,106 | 1,086 | 1,098 | +5 | +0.5 | 49,800 | |
1,089 | 1,094 | 1,079 | 1,093 | +3 | +0.3 | 53,300 | |
1,070 | 1,097 | 1,070 | 1,090 | +34 | +3.2 | 82,800 | |
1,060 | 1,065 | 1,039 | 1,056 | -9 | -0.8 | 58,700 | |
1,057 | 1,074 | 1,053 | 1,065 | +7 | +0.7 | 66,500 | |
1,035 | 1,067 | 1,035 | 1,058 | +35 | +3.4 | 90,300 | |
1,008 | 1,032 | 1,007 | 1,023 | +23 | +2.3 | 83,700 | |
1,010 | 1,022 | 991 | 1,000 | -4 | -0.4 | 41,200 | |
1,007 | 1,013 | 999 | 1,004 | +4 | +0.4 | 79,000 | |
995 | 1,004 | 989 | 1,000 | +7 | +0.7 | 45,800 | |
995 | 1,018 | 991 | 993 | +1 | +0.1 | 53,800 | |
992 | 1,005 | 988 | 992 | +2 | +0.2 | 69,900 | |
1,003 | 1,009 | 987 | 990 | -18 | -1.8 | 30,100 | |
994 | 1,008 | 989 | 1,008 | +12 | +1.2 | 49,200 | |
1,000 | 1,005 | 988 | 996 | +2 | +0.2 | 61,500 | |
979 | 1,001 | 973 | 994 | +11 | +1.1 | 56,000 | |
950 | 985 | 950 | 983 | +28 | +2.9 | 66,800 | |
973 | 985 | 948 | 955 | -3 | -0.3 | 62,500 | |
937 | 968 | 936 | 958 | +32 | +3.5 | 94,700 | |
929 | 937 | 918 | 926 | +27 | +3.0 | 72,800 | |
879 | 899 | 877 | 899 | +5 | +0.6 | 68,100 | |
878 | 896 | 871 | 894 | +13 | +1.5 | 97,000 | |
863 | 884 | 855 | 881 | +11 | +1.3 | 95,800 | |
898 | 898 | 852 | 870 | -32 | -3.5 | 135,700 | |
925 | 925 | 888 | 902 | -53 | -5.5 | 155,200 | |
970 | 980 | 949 | 955 | -18 | -1.8 | 44,800 | |
982 | 987 | 966 | 973 | -6 | -0.6 | 40,000 | |
1,005 | 1,010 | 973 | 979 | -21 | -2.1 | 29,600 | |
978 | 1,008 | 977 | 1,000 | +32 | +3.3 | 40,200 |