40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,324 | 52週安値 | 813 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,316 | 1,221 | 1,282 | +68 | +5.6 | 352,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214 | +8.5 | 1,241 | 1,384,900 | 0 | 454,700 | - | |
1,119 | -4.7 | 1,137 | 282,200 | 1,900 | 233,900 | 123 | |
1,174 | +9.7 | 1,120 | 440,200 | 0 | 218,500 | - | |
1,070 | -2.8 | 1,090 | 194,900 | 0 | 126,900 | - | |
1,101 | -1.1 | 1,106 | 191,300 | 0 | 133,900 | - | |
1,113 | +7.1 | 1,075 | 192,100 | 0 | 128,900 | - | |
1,039 | -5.5 | 1,071 | 222,800 | 0 | 121,200 | - | |
1,099 | -2.7 | 1,112 | 339,800 | 0 | 114,000 | - | |
1,129 | +6.9 | 1,109 | 335,000 | 0 | 122,700 | - | |
1,056 | +5.2 | 1,041 | 340,400 | 100 | 123,500 | 1,235 | |
1,004 | +1.4 | 999 | 248,500 | 100 | 128,900 | 1,289 | |
990 | -0.6 | 997 | 79,300 | - | - | - | |
996 | +7.6 | 971 | 341,500 | 100 | 139,000 | 1,390 | |
926 | +2.7 | 884 | 469,400 | 100 | 147,900 | 1,479 | |
902 | -6.8 | 941 | 309,800 | 100 | 130,800 | 1,308 | |
968 | -2.3 | 999 | 157,500 | 100 | 126,400 | 1,264 | |
991 | -5.3 | 1,022 | 168,600 | 100 | 135,100 | 1,351 | |
1,046 | +3.3 | 1,027 | 185,300 | 100 | 140,400 | 1,404 | |
1,013 | +3.4 | 994 | 182,300 | 1,200 | 151,100 | 125 | |
980 | +3.4 | 971 | 205,700 | 1,400 | 178,000 | 127 | |
948 | +0.5 | 929 | 224,300 | 1,400 | 196,300 | 140 | |
943 | +3.7 | 930 | 453,500 | 129,200 | 201,500 | 1.56 | |
909 | +5.6 | 890 | 323,200 | 107,300 | 225,500 | 2.10 | |
861 | -3.0 | 886 | 261,100 | 87,800 | 241,500 | 2.75 | |
888 | -1.6 | 866 | 656,600 | 37,100 | 246,300 | 6.64 | |
902 | +0.3 | 918 | 664,000 | 4,600 | 281,000 | 61.09 | |
899 | +2.2 | 915 | 778,600 | 2,400 | 272,100 | 113 | |
880 | -20.9 | 940 | 967,000 | 2,600 | 225,700 | 86.81 | |
1,113 | -1.8 | 1,132 | 187,800 | 6,900 | 135,200 | 19.59 |