37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,198 | 1,164 | 1,173 | -36 | -3.0 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,129 | 1,113 | 1,123 | -26 | -2.3 | 48,500 | |
1,150 | 1,150 | 1,136 | 1,149 | -2 | -0.2 | 22,100 | |
1,147 | 1,155 | 1,135 | 1,151 | -1 | -0.1 | 37,000 | |
1,138 | 1,152 | 1,134 | 1,152 | +19 | +1.7 | 38,500 | |
1,125 | 1,134 | 1,120 | 1,133 | +9 | +0.8 | 24,200 | |
1,126 | 1,137 | 1,118 | 1,124 | 0 | 0.0 | 31,200 | |
1,145 | 1,145 | 1,115 | 1,124 | -14 | -1.2 | 37,700 | |
1,125 | 1,143 | 1,118 | 1,138 | +16 | +1.4 | 54,200 | |
1,110 | 1,122 | 1,098 | 1,122 | +27 | +2.5 | 48,100 | |
1,065 | 1,099 | 1,057 | 1,095 | +21 | +2.0 | 45,800 | |
1,051 | 1,077 | 1,044 | 1,074 | +23 | +2.2 | 35,800 | |
1,035 | 1,055 | 1,031 | 1,051 | +5 | +0.5 | 28,100 | |
1,082 | 1,082 | 1,037 | 1,046 | -29 | -2.7 | 57,100 | |
1,065 | 1,089 | 1,065 | 1,075 | -1 | -0.1 | 21,600 | |
1,098 | 1,099 | 1,072 | 1,076 | -9 | -0.8 | 30,800 | |
1,098 | 1,098 | 1,065 | 1,085 | -13 | -1.2 | 34,700 | |
1,095 | 1,107 | 1,082 | 1,098 | +8 | +0.7 | 69,800 | |
1,090 | 1,102 | 1,076 | 1,090 | +19 | +1.8 | 36,200 | |
1,084 | 1,098 | 1,066 | 1,071 | -13 | -1.2 | 56,900 | |
1,095 | 1,107 | 1,079 | 1,084 | -11 | -1.0 | 60,400 | |
1,064 | 1,095 | 1,061 | 1,095 | +31 | +2.9 | 48,700 | |
1,070 | 1,075 | 1,057 | 1,064 | +2 | +0.2 | 31,800 | |
1,020 | 1,063 | 1,020 | 1,062 | +30 | +2.9 | 27,600 | |
1,020 | 1,036 | 1,020 | 1,032 | +9 | +0.9 | 26,900 | |
1,012 | 1,037 | 1,008 | 1,023 | -13 | -1.3 | 54,500 | |
1,052 | 1,064 | 1,036 | 1,036 | -18 | -1.7 | 68,300 | |
1,029 | 1,058 | 1,028 | 1,054 | +25 | +2.4 | 59,000 | |
1,036 | 1,036 | 1,014 | 1,029 | -2 | -0.2 | 59,300 | |
1,030 | 1,032 | 1,010 | 1,031 | -10 | -1.0 | 52,700 | |
1,030 | 1,044 | 1,019 | 1,041 | +3 | +0.3 | 40,200 |