3134 Hamee 東証1 15:00
1,684円
前日比
+65 (+4.01%)
比較される銘柄: ジェネパスタートトゥシュッピン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
35.5 9.94 0.30 1.87
年初来高値: 1,694 (17/06/22)
年初来安値: 860 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,627 1,698 1,606 1,684 +65 +4.0 381,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,655 1,668 1,590 1,619 -51 -3.1 356,600
17/06/22 1,671 1,694 1,634 1,670 0 0.0 359,600
17/06/21 1,630 1,673 1,612 1,670 +26 +1.6 423,400
17/06/20 1,650 1,680 1,602 1,644 +2 +0.1 631,900
17/06/19 1,600 1,648 1,551 1,642 +51 +3.2 779,100
17/06/16 1,560 1,618 1,533 1,591 +60 +3.9 1,667,500
17/06/15 1,436 1,636 1,411 1,531 +183 +13.6 2,907,100
17/06/14 1,405 1,408 1,341 1,348 -35 -2.5 368,900
17/06/13 1,373 1,407 1,339 1,383 +1 +0.1 297,100
17/06/12 1,387 1,426 1,361 1,382 -5 -0.4 368,700
17/06/09 1,325 1,390 1,325 1,387 +59 +4.4 241,200
17/06/08 1,346 1,353 1,323 1,328 -12 -0.9 168,500
17/06/07 1,286 1,346 1,283 1,340 +39 +3.0 269,600
17/06/06 1,320 1,324 1,288 1,301 -25 -1.9 248,500
17/06/05 1,278 1,330 1,247 1,326 +44 +3.4 341,200
17/06/02 1,250 1,286 1,246 1,282 +12 +0.9 228,700
17/06/01 1,270 1,292 1,237 1,270 +12 +1.0 356,000
17/05/31 1,270 1,280 1,215 1,258 +22 +1.8 423,000
17/05/30 1,167 1,253 1,156 1,236 +113 +10.1 716,600
17/05/29 1,152 1,158 1,117 1,123 -14 -1.2 156,400
17/05/26 1,129 1,145 1,129 1,137 +11 +1.0 96,300
17/05/25 1,155 1,155 1,122 1,126 -17 -1.5 123,400
17/05/24 1,167 1,172 1,131 1,143 -13 -1.1 164,800
17/05/23 1,145 1,159 1,133 1,156 +25 +2.2 135,000
17/05/22 1,129 1,152 1,120 1,131 +24 +2.2 178,400
17/05/19 1,089 1,140 1,086 1,107 +32 +3.0 204,700
17/05/18 1,060 1,089 1,060 1,075 -40 -3.6 223,100
17/05/17 1,113 1,144 1,108 1,115 0 0.0 152,100
17/05/16 1,138 1,141 1,108 1,115 -12 -1.1 148,900

日経平均