3134 Hamee 東証1 09:01
1,582円
前日比
-9 (-0.57%)
比較される銘柄: ジェネパPCデポBEENOS
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.9 7.33 0.41 1.50
年初来高値: 2,206 (18/01/30)
年初来安値: 1,480 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,572 1,582 1,572 1,582 -9 -0.6 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,589 1,632 1,566 1,591 +11 +0.7 210,400
18/06/18 1,630 1,667 1,567 1,580 -70 -4.2 233,800
18/06/15 1,610 1,691 1,610 1,650 +47 +2.9 424,300
18/06/14 1,730 1,740 1,596 1,603 -153 -8.7 906,500
18/06/13 1,754 1,776 1,703 1,756 +12 +0.7 262,700
18/06/12 1,743 1,756 1,698 1,744 +11 +0.6 155,200
18/06/11 1,749 1,750 1,707 1,733 -16 -0.9 121,400
18/06/08 1,749 1,756 1,727 1,749 0 0.0 115,200
18/06/07 1,727 1,767 1,727 1,749 +21 +1.2 103,600
18/06/06 1,770 1,780 1,724 1,728 -38 -2.2 135,300
18/06/05 1,775 1,817 1,762 1,766 +6 +0.3 190,900
18/06/04 1,785 1,789 1,741 1,760 -14 -0.8 122,500
18/06/01 1,740 1,784 1,726 1,774 +53 +3.1 196,100
18/05/31 1,730 1,744 1,713 1,721 +19 +1.1 68,500
18/05/30 1,700 1,733 1,666 1,702 -35 -2.0 129,400
18/05/29 1,747 1,760 1,714 1,737 -1 -0.1 136,500
18/05/28 1,707 1,750 1,705 1,738 +28 +1.6 138,700
18/05/25 1,690 1,720 1,681 1,710 +16 +0.9 117,200
18/05/24 1,710 1,724 1,685 1,694 -6 -0.4 108,300
18/05/23 1,701 1,725 1,683 1,700 -8 -0.5 131,600
18/05/22 1,730 1,738 1,706 1,708 -30 -1.7 129,100
18/05/21 1,674 1,749 1,674 1,738 +88 +5.3 301,400
18/05/18 1,675 1,688 1,650 1,650 -26 -1.6 157,600
18/05/17 1,650 1,676 1,610 1,676 +38 +2.3 137,900
18/05/16 1,666 1,669 1,626 1,638 -18 -1.1 102,700
18/05/15 1,679 1,681 1,648 1,656 +5 +0.3 130,700
18/05/14 1,609 1,652 1,605 1,651 +48 +3.0 102,400
18/05/11 1,623 1,623 1,586 1,603 -10 -0.6 106,500
18/05/10 1,590 1,623 1,583 1,613 +41 +2.6 158,600

日経平均