39,448.28 | -292.16 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.09% | 0.20% | 0.99% |
52週高値 | 1,241 | 52週安値 | 813 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,268 | 1,181 | 1,240 | +35 | +2.9 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,241 | 1,090 | 1,205 | +86 | +7.7 | 512,300 | |
1,152 | 1,167 | 1,106 | 1,119 | -33 | -2.9 | 91,900 | |
1,140 | 1,153 | 1,137 | 1,152 | +11 | +1.0 | 28,200 | |
1,170 | 1,170 | 1,129 | 1,141 | -17 | -1.5 | 32,400 | |
1,120 | 1,158 | 1,115 | 1,158 | +40 | +3.6 | 68,100 | |
1,155 | 1,155 | 1,106 | 1,118 | -56 | -4.8 | 61,600 | |
1,158 | 1,175 | 1,155 | 1,174 | +21 | +1.8 | 57,300 | |
1,142 | 1,165 | 1,121 | 1,153 | +6 | +0.5 | 49,700 | |
1,157 | 1,173 | 1,127 | 1,147 | +80 | +7.5 | 143,900 | |
1,052 | 1,085 | 1,046 | 1,067 | +3 | +0.3 | 30,400 | |
1,085 | 1,094 | 1,063 | 1,064 | -6 | -0.6 | 158,900 | |
1,098 | 1,100 | 1,041 | 1,070 | -28 | -2.6 | 77,200 | |
1,120 | 1,120 | 1,098 | 1,098 | -22 | -2.0 | 24,500 | |
1,085 | 1,120 | 1,085 | 1,120 | +20 | +1.8 | 38,500 | |
1,107 | 1,112 | 1,097 | 1,100 | -7 | -0.6 | 23,400 | |
1,102 | 1,115 | 1,098 | 1,107 | +6 | +0.5 | 31,300 | |
1,111 | 1,120 | 1,099 | 1,101 | +9 | +0.8 | 39,200 | |
1,093 | 1,103 | 1,083 | 1,092 | -3 | -0.3 | 20,000 | |
1,122 | 1,127 | 1,090 | 1,095 | -21 | -1.9 | 68,000 | |
1,116 | 1,125 | 1,103 | 1,116 | +3 | +0.3 | 64,100 | |
1,096 | 1,115 | 1,080 | 1,113 | +35 | +3.2 | 65,000 | |
1,083 | 1,088 | 1,063 | 1,078 | +24 | +2.3 | 46,700 | |
1,048 | 1,064 | 1,042 | 1,054 | -3 | -0.3 | 28,200 | |
1,048 | 1,063 | 1,039 | 1,057 | +18 | +1.7 | 52,200 | |
1,058 | 1,075 | 1,037 | 1,039 | -26 | -2.4 | 63,900 | |
1,080 | 1,080 | 1,057 | 1,065 | -28 | -2.6 | 57,200 | |
1,089 | 1,096 | 1,061 | 1,093 | -4 | -0.4 | 38,500 | |
1,091 | 1,097 | 1,076 | 1,097 | +6 | +0.5 | 25,400 | |
1,100 | 1,104 | 1,076 | 1,091 | -8 | -0.7 | 37,800 |