3134 Hamee 東証1 13:32
1,724円
前日比
+57 (+3.42%)
比較される銘柄: ジェネパスタートトゥシュッピン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.4 9.97 0.29 3.67
年初来高値: 2,135 (17/09/15)
年初来安値: 860 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,667 1,724 1,667 1,724 +57 +3.4 163,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,639 1,676 1,606 1,667 +44 +2.7 160,500
17/10/20 1,640 1,673 1,622 1,623 -34 -2.1 112,200
17/10/19 1,723 1,734 1,650 1,657 +25 +1.5 291,900
17/10/18 1,701 1,705 1,627 1,632 -64 -3.8 224,700
17/10/17 1,670 1,700 1,648 1,696 +46 +2.8 243,300
17/10/16 1,627 1,653 1,609 1,650 +33 +2.0 118,100
17/10/13 1,637 1,637 1,595 1,617 0 0.0 113,400
17/10/12 1,625 1,654 1,614 1,617 -8 -0.5 123,100
17/10/11 1,652 1,683 1,608 1,625 -24 -1.5 160,200
17/10/10 1,657 1,697 1,643 1,649 -7 -0.4 128,100
17/10/06 1,672 1,697 1,656 1,656 -14 -0.8 115,800
17/10/05 1,739 1,745 1,670 1,670 -69 -4.0 230,000
17/10/04 1,750 1,760 1,727 1,739 +6 +0.3 136,400
17/10/03 1,745 1,762 1,721 1,733 +14 +0.8 132,700
17/10/02 1,746 1,764 1,715 1,719 +1 +0.1 184,900
17/09/29 1,775 1,788 1,700 1,718 -65 -3.6 288,300
17/09/28 1,814 1,816 1,767 1,783 -25 -1.4 183,800
17/09/27 1,772 1,830 1,771 1,808 +35 +2.0 220,700
17/09/26 1,796 1,808 1,762 1,773 -31 -1.7 220,700
17/09/25 1,825 1,839 1,760 1,804 -22 -1.2 405,300
17/09/22 1,873 1,885 1,792 1,826 -50 -2.7 377,400
17/09/21 1,961 1,971 1,873 1,876 -85 -4.3 352,700
17/09/20 1,984 2,015 1,948 1,961 -18 -0.9 270,600
17/09/19 2,060 2,073 1,932 1,979 -81 -3.9 659,500
17/09/15 1,852 2,135 1,825 2,060 +168 +8.9 1,683,400
17/09/14 1,728 1,972 1,721 1,892 +257 +15.7 1,752,100
17/09/13 1,635 1,655 1,554 1,635 -18 -1.1 352,000
17/09/12 1,630 1,663 1,595 1,653 +52 +3.2 214,100
17/09/11 1,543 1,603 1,538 1,601 +77 +5.1 167,700

日経平均