38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,243 | 1,216 | 1,238 | +23 | +1.9 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,005 | 982 | 998 | +29 | +3.0 | 92,200 | |
966 | 977 | 947 | 969 | +7 | +0.7 | 77,900 | |
948 | 963 | 945 | 962 | +16 | +1.7 | 68,300 | |
920 | 946 | 903 | 946 | +26 | +2.8 | 61,100 | |
927 | 944 | 913 | 920 | -21 | -2.2 | 57,300 | |
931 | 949 | 928 | 941 | -4 | -0.4 | 69,400 | |
946 | 950 | 932 | 945 | -7 | -0.7 | 59,000 | |
918 | 952 | 913 | 952 | +31 | +3.4 | 98,900 | |
884 | 928 | 884 | 921 | +40 | +4.5 | 137,100 | |
931 | 937 | 878 | 881 | -35 | -3.8 | 169,500 | |
837 | 917 | 837 | 916 | +90 | +10.9 | 498,000 | |
833 | 844 | 819 | 826 | -27 | -3.2 | 103,700 | |
846 | 858 | 846 | 853 | +17 | +2.0 | 48,000 | |
845 | 848 | 830 | 836 | -17 | -2.0 | 54,700 | |
850 | 860 | 843 | 853 | -2 | -0.2 | 51,000 | |
869 | 874 | 855 | 855 | -20 | -2.3 | 64,800 | |
872 | 875 | 865 | 875 | +6 | +0.7 | 28,300 | |
868 | 876 | 864 | 869 | -1 | -0.1 | 36,400 | |
870 | 880 | 868 | 870 | +2 | +0.2 | 44,000 | |
869 | 870 | 861 | 868 | +9 | +1.0 | 37,300 | |
857 | 867 | 854 | 859 | +8 | +0.9 | 50,100 | |
860 | 860 | 845 | 851 | -5 | -0.6 | 23,400 | |
844 | 864 | 842 | 856 | +12 | +1.4 | 34,900 | |
839 | 851 | 839 | 844 | -4 | -0.5 | 22,000 | |
839 | 849 | 835 | 848 | +14 | +1.7 | 43,000 | |
815 | 839 | 815 | 834 | +18 | +2.2 | 36,300 | |
827 | 834 | 814 | 816 | -21 | -2.5 | 40,600 | |
843 | 844 | 832 | 837 | -3 | -0.4 | 38,300 | |
814 | 843 | 814 | 840 | +26 | +3.2 | 51,300 | |
830 | 830 | 812 | 814 | - | - | 29,100 |