40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,324 | 52週安値 | 813 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,316 | 1,221 | 1,282 | +68 | +5.6 | 352,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,324 | 1,090 | 1,214 | +95 | +8.5 | 1,384,900 | |
1,155 | 1,170 | 1,106 | 1,119 | -55 | -4.7 | 282,200 | |
1,085 | 1,175 | 1,046 | 1,174 | +104 | +9.7 | 440,200 | |
1,102 | 1,120 | 1,041 | 1,070 | -31 | -2.8 | 194,900 | |
1,116 | 1,127 | 1,083 | 1,101 | -12 | -1.1 | 191,300 | |
1,048 | 1,115 | 1,039 | 1,113 | +74 | +7.1 | 192,100 | |
1,100 | 1,104 | 1,037 | 1,039 | -60 | -5.5 | 222,800 | |
1,129 | 1,145 | 1,072 | 1,099 | -30 | -2.7 | 339,800 | |
1,070 | 1,168 | 1,070 | 1,129 | +73 | +6.9 | 335,000 | |
1,010 | 1,074 | 991 | 1,056 | +52 | +5.2 | 340,400 | |
992 | 1,018 | 988 | 1,004 | +14 | +1.4 | 248,500 | |
994 | 1,009 | 987 | 990 | -6 | -0.6 | 79,300 | |
937 | 1,005 | 936 | 996 | +70 | +7.6 | 341,500 | |
898 | 937 | 852 | 926 | +24 | +2.7 | 469,400 | |
978 | 1,010 | 888 | 902 | -66 | -6.8 | 309,800 | |
982 | 1,030 | 962 | 968 | -23 | -2.3 | 157,500 | |
1,050 | 1,061 | 983 | 991 | -55 | -5.3 | 168,600 | |
1,020 | 1,050 | 1,000 | 1,046 | +33 | +3.3 | 185,300 | |
980 | 1,013 | 970 | 1,013 | +33 | +3.4 | 182,300 | |
952 | 997 | 952 | 980 | +32 | +3.4 | 205,700 | |
943 | 948 | 904 | 948 | +5 | +0.5 | 224,300 | |
916 | 954 | 902 | 943 | +34 | +3.7 | 453,500 | |
860 | 917 | 848 | 909 | +48 | +5.6 | 323,200 | |
890 | 905 | 861 | 861 | -27 | -3.0 | 261,100 | |
915 | 918 | 813 | 888 | -14 | -1.6 | 656,600 | |
899 | 941 | 891 | 902 | +3 | +0.3 | 664,000 | |
895 | 952 | 880 | 899 | +19 | +2.2 | 778,600 | |
1,105 | 1,123 | 850 | 880 | -233 | -20.9 | 967,000 | |
1,138 | 1,155 | 1,111 | 1,113 | -20 | -1.8 | 187,800 |