38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,416 | 1,100 | 1,198 | -230 | -16.1 | 1,610,500 | |
1,360 | 1,496 | 1,360 | 1,428 | +68 | +5.0 | 1,273,750 | |
1,280 | 1,428 | 1,208 | 1,360 | +92 | +7.3 | 1,818,750 | |
1,272 | 1,288 | 1,106 | 1,268 | +4 | +0.3 | 1,470,750 | |
1,260 | 1,312 | 1,196 | 1,264 | +32 | +2.6 | 1,126,500 | |
1,120 | 1,260 | 1,090 | 1,232 | +94 | +8.3 | 1,325,500 | |
1,280 | 1,288 | 1,028 | 1,138 | -118 | -9.4 | 1,314,500 | |
1,312 | 1,456 | 1,176 | 1,256 | -64 | -4.8 | 1,925,000 | |
1,408 | 1,492 | 1,232 | 1,320 | -68 | -4.9 | 1,501,500 | |
1,064 | 1,388 | 1,064 | 1,388 | +334 | +31.7 | 1,448,250 | |
840 | 1,160 | 840 | 1,054 | +214 | +25.5 | 1,925,750 | |
802 | 858 | 700 | 840 | +40 | +5.0 | 1,681,250 | |
760 | 816 | 724 | 800 | +34 | +4.4 | 1,881,500 | |
637 | 792 | 636 | 766 | +128 | +20.1 | 3,119,000 | |
560 | 660 | 540 | 638 | +78 | +13.9 | 1,345,750 | |
678 | 696 | 556 | 560 | -118 | -17.4 | 822,000 | |
731 | 758 | 676 | 678 | -50 | -6.9 | 708,250 | |
840 | 840 | 653 | 728 | -112 | -13.3 | 1,609,500 | |
700 | 896 | 584 | 840 | +158 | +23.2 | 2,346,250 | |
994 | 994 | 556 | 682 | -320 | -31.9 | 2,446,500 | |
1,384 | 1,436 | 1,000 | 1,002 | -406 | -28.8 | 1,101,000 | |
1,360 | 1,448 | 1,288 | 1,408 | +48 | +3.5 | 654,000 | |
1,560 | 1,672 | 1,300 | 1,360 | -128 | -8.6 | 1,039,000 | |
1,780 | 1,800 | 1,460 | 1,488 | -284 | -16.0 | 785,500 | |
1,984 | 2,004 | 1,772 | 1,772 | -212 | -10.7 | 761,750 | |
1,688 | 2,076 | 1,628 | 1,984 | +316 | +18.9 | 1,108,250 | |
2,028 | 2,116 | 1,624 | 1,668 | -416 | -20.0 | 1,592,750 | |
1,628 | 2,140 | 1,392 | 2,084 | +476 | +29.6 | 1,370,250 | |
2,000 | 2,020 | 1,608 | 1,608 | -328 | -16.9 | 819,000 | |
2,076 | 2,236 | 1,848 | 1,936 | -44 | -2.2 | 896,750 |