38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,254 | 1,163 | 1,212 | +2 | +0.2 | 1,382,750 | |
1,222 | 1,258 | 1,164 | 1,210 | -12 | -1.0 | 1,978,500 | |
1,163 | 1,226 | 1,046 | 1,222 | +45 | +3.8 | 3,383,500 | |
1,240 | 1,240 | 1,120 | 1,177 | -39 | -3.2 | 1,793,750 | |
1,124 | 1,280 | 1,108 | 1,216 | +92 | +8.2 | 4,096,750 | |
1,121 | 1,141 | 1,081 | 1,124 | +3 | +0.3 | 1,819,250 | |
1,071 | 1,139 | 1,042 | 1,121 | +58 | +5.5 | 1,907,750 | |
1,043 | 1,092 | 1,003 | 1,063 | +20 | +1.9 | 2,440,250 | |
972 | 1,100 | 946 | 1,043 | +81 | +8.4 | 2,001,250 | |
980 | 1,053 | 936 | 962 | -19 | -1.9 | 2,141,500 | |
914 | 1,120 | 872 | 981 | +81 | +9.0 | 2,991,750 | |
821 | 944 | 784 | 900 | +71 | +8.6 | 3,356,000 | |
790 | 982 | 770 | 829 | +33 | +4.1 | 3,583,500 | |
757 | 832 | 672 | 796 | +29 | +3.8 | 2,112,000 | |
710 | 779 | 704 | 767 | +62 | +8.8 | 2,450,250 | |
719 | 732 | 672 | 705 | -9 | -1.3 | 1,818,500 | |
700 | 719 | 660 | 714 | +32 | +4.7 | 1,183,250 | |
637 | 694 | 630 | 682 | +46 | +7.2 | 692,500 | |
628 | 666 | 602 | 636 | +8 | +1.3 | 584,500 | |
650 | 675 | 622 | 628 | -22 | -3.4 | 605,750 | |
642 | 698 | 634 | 650 | +6 | +0.9 | 542,250 | |
658 | 696 | 640 | 644 | -20 | -3.0 | 626,750 | |
726 | 742 | 635 | 664 | -49 | -6.9 | 1,138,750 | |
660 | 724 | 617 | 713 | +44 | +6.6 | 2,120,250 | |
742 | 780 | 648 | 669 | -78 | -10.4 | 2,182,750 | |
800 | 804 | 708 | 747 | -55 | -6.9 | 2,633,500 | |
762 | 802 | 734 | 802 | +37 | +4.8 | 3,218,000 | |
714 | 793 | 690 | 765 | +45 | +6.2 | 985,000 | |
719 | 739 | 684 | 720 | +11 | +1.6 | 847,750 | |
676 | 712 | 635 | 709 | +38 | +5.7 | 831,500 |