38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 518 | 440 | 512 | +74 | +16.9 | 771,500 | |
460 | 498 | 426 | 438 | -18 | -3.9 | 1,054,750 | |
444 | 494 | 412 | 456 | +15 | +3.4 | 1,767,750 | |
484 | 488 | 426 | 441 | -43 | -8.9 | 810,250 | |
508 | 540 | 447 | 484 | -4 | -0.8 | 1,229,750 | |
466 | 528 | 446 | 488 | +22 | +4.7 | 1,443,000 | |
408 | 500 | 392 | 466 | +70 | +17.7 | 1,384,000 | |
548 | 553 | 320 | 396 | -151 | -27.6 | 2,421,500 | |
551 | 585 | 522 | 547 | -4 | -0.7 | 2,398,250 | |
552 | 565 | 508 | 551 | -1 | -0.2 | 2,041,250 | |
578 | 584 | 513 | 552 | -32 | -5.5 | 1,708,000 | |
589 | 625 | 554 | 584 | +1 | +0.2 | 2,166,750 | |
516 | 584 | 515 | 583 | +63 | +12.1 | 3,704,000 | |
447 | 527 | 438 | 520 | +77 | +17.4 | 4,364,500 | |
578 | 582 | 440 | 443 | -153 | -25.7 | 9,091,000 | |
846 | 858 | 590 | 596 | -266 | -30.9 | 8,430,750 | |
928 | 934 | 744 | 862 | -82 | -8.7 | 3,404,000 | |
958 | 1,002 | 866 | 944 | -2 | -0.2 | 3,753,000 | |
1,024 | 1,028 | 804 | 946 | -94 | -9.0 | 4,056,000 | |
1,022 | 1,080 | 964 | 1,040 | +12 | +1.2 | 2,786,500 | |
1,160 | 1,168 | 942 | 1,028 | -124 | -10.8 | 2,157,250 | |
1,170 | 1,236 | 1,036 | 1,152 | -22 | -1.9 | 3,697,500 | |
1,244 | 1,308 | 1,168 | 1,174 | -66 | -5.3 | 2,878,500 | |
1,240 | 1,336 | 1,208 | 1,240 | +12 | +1.0 | 3,851,500 | |
1,296 | 1,300 | 1,166 | 1,228 | -80 | -6.1 | 5,186,250 | |
1,408 | 1,416 | 1,216 | 1,308 | -88 | -6.3 | 2,501,250 | |
1,484 | 1,484 | 1,368 | 1,396 | -92 | -6.2 | 1,471,750 | |
1,488 | 1,560 | 1,440 | 1,488 | -20 | -1.3 | 1,684,500 | |
1,492 | 1,560 | 1,440 | 1,508 | +24 | +1.6 | 1,498,500 | |
1,552 | 1,608 | 1,412 | 1,484 | -68 | -4.4 | 2,115,750 |