38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,437 | 1,271 | 1,360 | +42 | +3.2 | 8,420,300 | |
1,170 | 1,320 | 1,153 | 1,318 | +167 | +14.5 | 4,027,900 | |
1,068 | 1,169 | 1,032 | 1,151 | +75 | +7.0 | 1,747,300 | |
1,000 | 1,089 | 957 | 1,076 | +75 | +7.5 | 2,473,200 | |
1,071 | 1,147 | 982 | 1,001 | -53 | -5.0 | 2,317,900 | |
1,195 | 1,224 | 1,011 | 1,054 | -151 | -12.5 | 2,434,100 | |
1,182 | 1,232 | 1,130 | 1,205 | -22 | -1.8 | 1,956,100 | |
1,331 | 1,344 | 1,196 | 1,227 | -111 | -8.3 | 1,848,300 | |
1,345 | 1,450 | 1,330 | 1,338 | -17 | -1.3 | 2,115,400 | |
1,476 | 1,558 | 1,215 | 1,355 | -116 | -7.9 | 2,062,500 | |
1,588 | 1,610 | 1,286 | 1,471 | -138 | -8.6 | 1,612,600 | |
1,644 | 1,644 | 1,521 | 1,609 | -36 | -2.2 | 1,630,500 | |
1,620 | 1,649 | 1,444 | 1,645 | +11 | +0.7 | 2,250,400 | |
1,428 | 1,652 | 1,403 | 1,634 | +216 | +15.2 | 1,949,900 | |
1,355 | 1,449 | 1,222 | 1,418 | +68 | +5.0 | 1,871,000 | |
1,535 | 1,569 | 1,227 | 1,350 | -185 | -12.1 | 2,171,600 | |
1,512 | 1,545 | 1,351 | 1,535 | +23 | +1.5 | 1,712,200 | |
1,695 | 1,695 | 1,489 | 1,512 | -178 | -10.5 | 2,087,600 | |
1,483 | 1,715 | 1,480 | 1,690 | +219 | +14.9 | 1,863,900 | |
1,512 | 1,576 | 1,433 | 1,471 | -61 | -4.0 | 2,292,800 | |
1,486 | 1,536 | 1,446 | 1,532 | +46 | +3.1 | 1,495,500 | |
1,396 | 1,534 | 1,368 | 1,486 | +94 | +6.8 | 1,356,750 | |
1,344 | 1,396 | 1,288 | 1,392 | +46 | +3.4 | 1,009,500 | |
1,338 | 1,354 | 1,258 | 1,346 | +26 | +2.0 | 1,171,500 | |
1,346 | 1,350 | 1,244 | 1,320 | +30 | +2.3 | 1,633,250 | |
1,418 | 1,418 | 1,206 | 1,290 | -110 | -7.9 | 1,518,000 | |
1,356 | 1,440 | 1,332 | 1,400 | +48 | +3.6 | 993,750 | |
1,360 | 1,398 | 1,284 | 1,352 | -12 | -0.9 | 1,487,000 | |
1,358 | 1,406 | 1,294 | 1,364 | +10 | +0.7 | 1,950,750 | |
1,216 | 1,360 | 1,210 | 1,354 | +142 | +11.7 | 1,825,250 |