38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 679 | 604 | 671 | 0 | 0.0 | 772,000 | |
666 | 694 | 588 | 671 | +5 | +0.8 | 1,401,750 | |
713 | 730 | 622 | 666 | -45 | -6.3 | 1,258,000 | |
734 | 760 | 662 | 711 | -23 | -3.1 | 1,936,750 | |
735 | 762 | 689 | 734 | +4 | +0.5 | 1,593,000 | |
755 | 756 | 692 | 730 | -16 | -2.1 | 1,639,000 | |
766 | 782 | 713 | 746 | -19 | -2.5 | 1,331,250 | |
821 | 822 | 710 | 765 | -56 | -6.8 | 1,754,750 | |
864 | 898 | 548 | 821 | -39 | -4.5 | 4,424,750 | |
844 | 881 | 800 | 860 | +18 | +2.1 | 4,048,000 | |
814 | 908 | 807 | 842 | +28 | +3.4 | 3,076,000 | |
759 | 866 | 746 | 814 | +54 | +7.1 | 3,248,750 | |
620 | 787 | 619 | 760 | +142 | +23.0 | 2,659,500 | |
654 | 711 | 607 | 618 | -35 | -5.4 | 2,914,250 | |
607 | 674 | 592 | 653 | +58 | +9.7 | 1,792,500 | |
767 | 775 | 593 | 595 | -162 | -21.4 | 2,682,000 | |
680 | 808 | 666 | 757 | +79 | +11.7 | 4,558,750 | |
757 | 816 | 660 | 678 | -90 | -11.7 | 4,212,250 | |
852 | 860 | 678 | 768 | -100 | -11.5 | 5,137,250 | |
610 | 900 | 609 | 868 | +256 | +41.8 | 7,504,500 | |
595 | 662 | 580 | 612 | +17 | +2.9 | 2,254,000 | |
598 | 640 | 581 | 595 | -3 | -0.5 | 2,215,000 | |
564 | 618 | 532 | 598 | +39 | +7.0 | 3,242,500 | |
556 | 576 | 536 | 559 | +8 | +1.5 | 1,211,250 | |
573 | 600 | 512 | 551 | -28 | -4.8 | 968,500 | |
564 | 592 | 528 | 579 | 0 | 0.0 | 1,100,000 | |
636 | 636 | 555 | 579 | -58 | -9.1 | 871,250 | |
643 | 660 | 613 | 637 | +1 | +0.2 | 1,189,250 | |
577 | 679 | 570 | 636 | +66 | +11.6 | 1,219,250 | |
517 | 580 | 494 | 570 | +58 | +11.3 | 1,114,500 |