38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,609 | 1,230 | 1,274 | -329 | -20.5 | 4,951,700 | |
1,550 | 1,654 | 1,550 | 1,603 | +93 | +6.2 | 3,291,600 | |
1,567 | 1,652 | 1,460 | 1,510 | -57 | -3.6 | 4,454,600 | |
1,420 | 1,619 | 1,417 | 1,567 | +148 | +10.4 | 3,809,100 | |
1,319 | 1,516 | 1,297 | 1,419 | +70 | +5.2 | 4,649,100 | |
1,768 | 1,800 | 1,207 | 1,349 | -403 | -23.0 | 5,479,500 | |
1,602 | 1,759 | 1,568 | 1,752 | +120 | +7.4 | 5,579,800 | |
2,007 | 2,092 | 1,521 | 1,632 | -375 | -18.7 | 10,730,100 | |
1,998 | 2,055 | 1,895 | 2,007 | +12 | +0.6 | 6,727,400 | |
1,849 | 2,008 | 1,814 | 1,995 | +106 | +5.6 | 8,134,100 | |
1,862 | 2,037 | 1,728 | 1,889 | +28 | +1.5 | 6,413,900 | |
1,822 | 1,938 | 1,702 | 1,861 | +39 | +2.1 | 6,247,500 | |
1,900 | 2,003 | 1,735 | 1,822 | -57 | -3.0 | 15,671,200 | |
1,927 | 1,931 | 1,830 | 1,879 | -40 | -2.1 | 7,217,800 | |
2,931 | 2,943 | 1,824 | 1,919 | -1,034 | -35.0 | 38,035,300 | |
3,015 | 3,325 | 2,820 | 2,953 | -62 | -2.1 | 4,083,600 | |
2,490 | 3,130 | 2,434 | 3,015 | +558 | +22.7 | 3,792,400 | |
2,403 | 2,533 | 2,269 | 2,457 | +51 | +2.1 | 2,283,600 | |
2,370 | 2,408 | 2,112 | 2,406 | +44 | +1.9 | 3,439,500 | |
2,099 | 2,397 | 2,078 | 2,362 | +290 | +14.0 | 2,575,800 | |
1,935 | 2,091 | 1,820 | 2,072 | +139 | +7.2 | 1,714,600 | |
1,785 | 1,968 | 1,736 | 1,933 | +176 | +10.0 | 3,019,000 | |
1,639 | 1,790 | 1,607 | 1,757 | +116 | +7.1 | 2,207,300 | |
1,615 | 1,692 | 1,585 | 1,641 | +25 | +1.5 | 2,933,900 | |
1,597 | 1,841 | 1,592 | 1,616 | +34 | +2.1 | 2,745,400 | |
1,587 | 1,632 | 1,461 | 1,582 | +3 | +0.2 | 1,668,000 | |
1,601 | 1,672 | 1,579 | 1,579 | -7 | -0.4 | 2,428,500 | |
1,585 | 1,719 | 1,556 | 1,586 | -5 | -0.3 | 2,875,200 | |
1,547 | 1,639 | 1,512 | 1,591 | +52 | +3.4 | 3,050,300 | |
1,379 | 1,568 | 1,286 | 1,539 | +179 | +13.2 | 5,999,700 |