38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,853 | 2,553 | 2,558 | -113 | -4.2 | 4,493,100 | |
2,562 | 2,695 | 2,360 | 2,671 | +59 | +2.3 | 3,762,600 | |
2,701 | 2,935 | 2,604 | 2,612 | -39 | -1.5 | 3,648,400 | |
2,857 | 2,889 | 2,367 | 2,651 | -150 | -5.4 | 4,058,300 | |
2,660 | 2,921 | 2,544 | 2,801 | +130 | +4.9 | 4,235,500 | |
2,412 | 2,696 | 2,375 | 2,671 | +245 | +10.1 | 3,409,900 | |
2,277 | 2,460 | 2,255 | 2,426 | +219 | +9.9 | 2,837,100 | |
2,228 | 2,346 | 2,185 | 2,207 | -2 | -0.1 | 2,656,900 | |
2,052 | 2,327 | 2,051 | 2,209 | +186 | +9.2 | 5,556,900 | |
2,199 | 2,319 | 2,022 | 2,023 | -173 | -7.9 | 2,718,000 | |
2,018 | 2,378 | 1,921 | 2,196 | +171 | +8.4 | 4,079,800 | |
2,068 | 2,145 | 1,889 | 2,025 | -42 | -2.0 | 2,575,800 | |
1,864 | 2,108 | 1,862 | 2,067 | +210 | +11.3 | 4,611,800 | |
1,948 | 1,974 | 1,835 | 1,857 | -58 | -3.0 | 2,606,300 | |
1,785 | 1,999 | 1,762 | 1,915 | +121 | +6.7 | 3,374,500 | |
1,589 | 1,845 | 1,571 | 1,794 | +213 | +13.5 | 3,483,300 | |
1,570 | 1,843 | 1,475 | 1,581 | +28 | +1.8 | 4,100,200 | |
1,729 | 1,774 | 1,491 | 1,553 | -180 | -10.4 | 4,067,500 | |
1,462 | 1,780 | 1,400 | 1,733 | +258 | +17.5 | 3,756,400 | |
1,322 | 1,513 | 1,231 | 1,475 | +134 | +10.0 | 2,758,200 | |
1,497 | 1,629 | 1,149 | 1,341 | -168 | -11.1 | 6,086,900 | |
1,612 | 1,807 | 1,504 | 1,509 | -155 | -9.3 | 2,978,200 | |
1,841 | 1,898 | 1,634 | 1,664 | -215 | -11.4 | 3,303,700 | |
1,869 | 2,013 | 1,834 | 1,879 | +25 | +1.3 | 3,657,900 | |
1,821 | 1,951 | 1,733 | 1,854 | +1 | +0.1 | 5,413,700 | |
1,397 | 1,892 | 1,356 | 1,853 | +465 | +33.5 | 6,406,200 | |
1,364 | 1,510 | 1,359 | 1,388 | +24 | +1.8 | 3,520,100 | |
1,495 | 1,527 | 1,285 | 1,364 | -154 | -10.1 | 3,892,400 | |
1,485 | 1,650 | 1,444 | 1,518 | +93 | +6.5 | 4,086,200 | |
1,265 | 1,434 | 1,259 | 1,425 | +151 | +11.9 | 4,199,900 |