38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 2,196 | 1,512 | 1,980 | +364 | +22.5 | 1,138,750 | |
1,428 | 1,800 | 1,400 | 1,616 | +228 | +16.4 | 1,068,000 | |
1,136 | 1,408 | 1,080 | 1,388 | +268 | +23.9 | 1,015,250 | |
2,004 | 2,080 | 1,080 | 1,120 | -872 | -43.8 | 1,449,000 | |
2,760 | 2,836 | 1,940 | 1,992 | -768 | -27.8 | 945,250 | |
3,360 | 3,360 | 2,680 | 2,760 | -520 | -15.9 | 1,777,500 | |
3,200 | 3,740 | 3,160 | 3,280 | +80 | +2.5 | 1,095,000 | |
3,368 | 3,456 | 2,940 | 3,200 | -160 | -4.8 | 1,136,500 | |
3,520 | 3,580 | 2,633 | 3,360 | -320 | -8.7 | 2,142,813 | |
3,584 | 4,224 | 3,414 | 3,680 | +96 | +2.7 | 2,844,063 | |
2,912 | 3,612 | 2,720 | 3,584 | +800 | +28.7 | 1,356,875 | |
4,000 | 4,064 | 2,716 | 2,784 | -1,315 | -32.1 | 1,374,375 | |
4,000 | 4,416 | 3,856 | 4,099 | +147 | +3.7 | 810,625 | |
4,912 | 5,315 | 3,840 | 3,952 | -1,408 | -26.3 | 739,688 | |
5,766 | 6,224 | 4,960 | 5,360 | -150 | -2.7 | 1,021,250 | |
4,640 | 5,920 | 3,872 | 5,510 | +806 | +17.1 | 1,490,938 | |
5,312 | 5,312 | 4,352 | 4,704 | -544 | -10.4 | 396,875 | |
4,582 | 5,552 | 4,320 | 5,248 | +605 | +13.0 | 1,318,750 | |
6,121 | 6,400 | 3,516 | 4,643 | -1,478 | -24.1 | 2,153,125 | |
6,800 | 6,816 | 4,992 | 6,121 | -871 | -12.5 | 2,537,500 | |
5,907 | 7,200 | 4,381 | 6,992 | +1,331 | +23.5 | 7,741,257 | |
4,430 | 5,907 | 3,716 | 5,661 | - | - | 17,229,080 |