38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,624 | 6,699 | -339 | -4.8 | 1,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,560 | 1,420 | 1,552 | +76 | +5.1 | 2,585,750 | |
1,336 | 1,520 | 1,212 | 1,476 | +128 | +9.5 | 2,001,250 | |
1,320 | 1,368 | 1,208 | 1,348 | +40 | +3.1 | 1,116,250 | |
1,264 | 1,388 | 1,236 | 1,308 | +24 | +1.9 | 1,880,500 | |
1,256 | 1,292 | 1,136 | 1,284 | +52 | +4.2 | 1,697,000 | |
1,208 | 1,264 | 1,124 | 1,232 | +28 | +2.3 | 2,325,250 | |
1,284 | 1,392 | 1,186 | 1,204 | -76 | -5.9 | 1,649,500 | |
1,340 | 1,416 | 1,264 | 1,280 | -52 | -3.9 | 968,750 | |
1,280 | 1,396 | 1,220 | 1,332 | +40 | +3.1 | 1,737,750 | |
1,460 | 1,504 | 1,268 | 1,292 | -228 | -15.0 | 1,790,500 | |
1,552 | 1,600 | 1,320 | 1,520 | -4 | -0.3 | 1,928,250 | |
1,212 | 1,544 | 1,212 | 1,524 | +304 | +24.9 | 2,639,250 | |
1,224 | 1,280 | 1,186 | 1,220 | -4 | -0.3 | 1,482,250 | |
1,216 | 1,260 | 1,096 | 1,224 | +4 | +0.3 | 2,282,000 | |
1,150 | 1,248 | 1,106 | 1,220 | +80 | +7.0 | 1,827,250 | |
1,128 | 1,152 | 1,076 | 1,140 | +14 | +1.2 | 2,268,500 | |
1,104 | 1,168 | 1,068 | 1,126 | +22 | +2.0 | 1,829,250 | |
1,150 | 1,178 | 1,074 | 1,104 | -44 | -3.8 | 1,489,250 | |
1,056 | 1,180 | 1,046 | 1,148 | +90 | +8.5 | 2,637,000 | |
1,124 | 1,166 | 1,006 | 1,058 | -74 | -6.5 | 2,756,750 | |
1,284 | 1,308 | 1,110 | 1,132 | -152 | -11.8 | 2,765,000 | |
1,360 | 1,408 | 1,236 | 1,284 | -132 | -9.3 | 2,006,750 | |
1,360 | 1,416 | 1,308 | 1,416 | +40 | +2.9 | 1,125,250 | |
1,228 | 1,380 | 1,194 | 1,376 | +136 | +11.0 | 2,176,750 | |
1,148 | 1,316 | 1,110 | 1,240 | +84 | +7.3 | 1,520,000 | |
1,120 | 1,168 | 1,086 | 1,156 | +30 | +2.7 | 555,500 | |
1,146 | 1,166 | 1,064 | 1,126 | -10 | -0.9 | 974,000 | |
1,128 | 1,172 | 1,040 | 1,136 | +6 | +0.5 | 1,019,500 | |
1,400 | 1,400 | 1,092 | 1,130 | -270 | -19.3 | 1,684,500 | |
1,200 | 1,420 | 1,196 | 1,400 | +202 | +16.9 | 1,408,500 |