38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 128 | 115 | 126 | +8 | +6.8 | 1,765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,659 | 1,545 | 1,633 | +71 | +4.5 | 612,300 | |
1,615 | 1,615 | 1,550 | 1,562 | -69 | -4.2 | 461,200 | |
1,577 | 1,647 | 1,550 | 1,631 | +43 | +2.7 | 478,100 | |
1,559 | 1,599 | 1,522 | 1,588 | +35 | +2.3 | 418,600 | |
1,526 | 1,568 | 1,500 | 1,553 | +27 | +1.8 | 503,700 | |
1,548 | 1,567 | 1,504 | 1,526 | -14 | -0.9 | 414,200 | |
1,540 | 1,594 | 1,500 | 1,540 | -10 | -0.6 | 456,400 | |
1,652 | 1,668 | 1,503 | 1,550 | -102 | -6.2 | 624,900 | |
1,684 | 1,726 | 1,634 | 1,652 | -32 | -1.9 | 432,100 | |
1,655 | 1,713 | 1,650 | 1,684 | +20 | +1.2 | 327,300 | |
1,680 | 1,702 | 1,627 | 1,664 | -18 | -1.1 | 508,400 | |
1,742 | 1,799 | 1,676 | 1,682 | -59 | -3.4 | 519,400 | |
1,670 | 1,781 | 1,660 | 1,741 | -9 | -0.5 | 731,400 | |
1,832 | 1,864 | 1,750 | 1,750 | -82 | -4.5 | 500,100 | |
1,920 | 1,925 | 1,787 | 1,832 | -125 | -6.4 | 680,200 | |
2,032 | 2,045 | 1,929 | 1,957 | -88 | -4.3 | 497,900 | |
1,900 | 2,080 | 1,815 | 2,045 | +117 | +6.1 | 876,600 | |
1,940 | 1,993 | 1,873 | 1,928 | +4 | +0.2 | 517,100 | |
1,902 | 1,973 | 1,840 | 1,924 | +23 | +1.2 | 683,200 | |
1,655 | 1,942 | 1,655 | 1,901 | -74 | -3.7 | 1,396,000 | |
2,243 | 2,267 | 1,966 | 1,975 | -268 | -11.9 | 1,233,200 | |
2,250 | 2,300 | 2,159 | 2,243 | +7 | +0.3 | 563,600 | |
2,199 | 2,444 | 2,145 | 2,236 | +39 | +1.8 | 1,279,100 | |
2,282 | 2,312 | 2,147 | 2,197 | -85 | -3.7 | 1,035,800 | |
2,303 | 2,412 | 2,262 | 2,282 | -13 | -0.6 | 1,490,400 | |
2,198 | 2,309 | 2,180 | 2,295 | +47 | +2.1 | 1,331,200 | |
2,135 | 2,256 | 2,119 | 2,248 | +63 | +2.9 | 1,723,100 | |
2,451 | 2,607 | 2,180 | 2,185 | -304 | -12.2 | 2,431,600 | |
2,802 | 2,838 | 2,450 | 2,489 | -294 | -10.6 | 1,525,300 | |
2,787 | 2,800 | 2,590 | 2,783 | +22 | +0.8 | 2,106,000 |