37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 110 | 116 | +7 | +6.4 | 1,247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,748 | 2,485 | 2,515 | -62 | -2.4 | 2,058,700 | |
2,573 | 2,813 | 2,531 | 2,577 | +4 | +0.2 | 1,216,100 | |
2,645 | 2,699 | 2,520 | 2,573 | -79 | -3.0 | 1,070,600 | |
3,000 | 3,010 | 2,521 | 2,652 | -388 | -12.8 | 2,461,700 | |
3,030 | 3,255 | 3,025 | 3,040 | +25 | +0.8 | 915,100 | |
2,907 | 3,255 | 2,890 | 3,015 | +181 | +6.4 | 886,000 | |
2,830 | 2,909 | 2,801 | 2,834 | -48 | -1.7 | 251,600 | |
3,080 | 3,230 | 2,846 | 2,882 | -408 | -12.4 | 1,150,100 | |
3,530 | 3,575 | 3,070 | 3,290 | -310 | -8.6 | 1,023,500 | |
3,990 | 4,030 | 3,570 | 3,600 | -460 | -11.3 | 874,300 | |
4,170 | 4,220 | 3,985 | 4,060 | -40 | -1.0 | 744,300 | |
3,900 | 4,140 | 3,865 | 4,100 | +205 | +5.3 | 1,153,500 | |
3,545 | 3,950 | 3,545 | 3,895 | +355 | +10.0 | 1,135,800 | |
3,655 | 3,745 | 3,465 | 3,540 | +165 | +4.9 | 973,200 | |
3,180 | 3,410 | 3,150 | 3,375 | +175 | +5.5 | 608,600 | |
3,120 | 3,330 | 2,921 | 3,200 | +75 | +2.4 | 900,300 | |
3,560 | 3,710 | 2,891 | 3,125 | -480 | -13.3 | 1,324,600 | |
3,680 | 3,690 | 3,490 | 3,605 | -30 | -0.8 | 825,700 | |
3,765 | 3,810 | 3,505 | 3,635 | -160 | -4.2 | 1,065,600 | |
4,120 | 4,120 | 3,770 | 3,795 | -220 | -5.5 | 923,600 | |
4,175 | 4,450 | 3,995 | 4,015 | -120 | -2.9 | 1,551,900 | |
3,900 | 4,135 | 3,890 | 4,135 | +360 | +9.5 | 1,273,300 | |
3,780 | 3,855 | 3,705 | 3,775 | -5 | -0.1 | 781,600 | |
3,750 | 4,250 | 3,550 | 3,780 | -40 | -1.0 | 6,581,100 | |
3,850 | 3,960 | 3,770 | 3,820 | -75 | -1.9 | 1,502,200 | |
4,295 | 4,340 | 3,835 | 3,895 | -360 | -8.5 | 2,183,300 | |
4,200 | 4,395 | 3,985 | 4,255 | 0 | 0.0 | 2,455,500 | |
3,890 | 4,550 | 3,805 | 4,255 | +355 | +9.1 | 4,140,800 | |
4,375 | 4,395 | 3,800 | 3,900 | -85 | -2.1 | 4,321,800 | |
3,500 | 4,015 | 3,445 | 3,985 | - | - | 2,402,800 |