3053 ペッパーフードサービス 東証M 15:00
1,206円
前日比
-14 (-1.15%)
比較される銘柄: デリカフーズアイネストテンポス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.2 4.78 1.66 787
年初来高値: 1,331 (16/06/07)
年初来安値: 719 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,220 1,220 1,201 1,206 -14 -1.1 50,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,223 1,227 1,220 1,220 -4 -0.3 42,700
16/12/07 1,237 1,237 1,222 1,224 -13 -1.1 36,000
16/12/06 1,240 1,241 1,232 1,237 +12 +1.0 35,000
16/12/05 1,240 1,240 1,219 1,225 +25 +2.1 58,500
16/12/02 1,214 1,228 1,196 1,200 -14 -1.2 39,500
16/12/01 1,228 1,235 1,210 1,214 -11 -0.9 48,700
16/11/30 1,215 1,230 1,214 1,225 +13 +1.1 30,600
16/11/29 1,222 1,223 1,212 1,212 -11 -0.9 23,300
16/11/28 1,200 1,225 1,198 1,223 +28 +2.3 44,500
16/11/25 1,209 1,215 1,190 1,195 -14 -1.2 33,700
16/11/24 1,192 1,219 1,191 1,209 +17 +1.4 55,200
16/11/22 1,188 1,197 1,183 1,192 +3 +0.3 19,100
16/11/21 1,190 1,191 1,178 1,189 +11 +0.9 26,500
16/11/18 1,198 1,198 1,175 1,178 -13 -1.1 26,300
16/11/17 1,198 1,198 1,183 1,191 -4 -0.3 19,800
16/11/16 1,185 1,195 1,180 1,195 +11 +0.9 37,400
16/11/15 1,184 1,190 1,171 1,184 +8 +0.7 13,900
16/11/14 1,168 1,187 1,168 1,176 +16 +1.4 15,700
16/11/11 1,193 1,194 1,157 1,160 -19 -1.6 30,200
16/11/10 1,212 1,212 1,171 1,179 +42 +3.7 38,700
16/11/09 1,191 1,200 1,110 1,137 -58 -4.9 118,600
16/11/08 1,186 1,205 1,186 1,195 +20 +1.7 34,800
16/11/07 1,158 1,188 1,158 1,175 +25 +2.2 36,200
16/11/04 1,158 1,167 1,141 1,150 -32 -2.7 62,300
16/11/02 1,225 1,225 1,163 1,182 -50 -4.1 82,000
16/11/01 1,239 1,248 1,232 1,232 -15 -1.2 26,400
16/10/31 1,202 1,248 1,201 1,247 +21 +1.7 87,700
16/10/28 1,229 1,234 1,226 1,226 -8 -0.6 29,700
16/10/27 1,235 1,236 1,220 1,234 -1 -0.1 23,800

日経平均