3053 ペッパーフードサービス 東証M 10:22
1,559円
前日比
-9 (-0.57%)
比較される銘柄: Misumiデリカフーズアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.7 5.55 1.28 325
昨年来高値: 1,598 (17/02/27)
昨年来安値: 719 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,550 1,597 1,542 1,559 -9 -0.6 73,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,503 1,598 1,480 1,568 +93 +6.3 258,400
17/02/24 1,402 1,499 1,402 1,475 +54 +3.8 138,900
17/02/23 1,452 1,465 1,407 1,421 -17 -1.2 85,100
17/02/22 1,370 1,460 1,366 1,438 +72 +5.3 147,700
17/02/21 1,332 1,416 1,332 1,366 -26 -1.9 132,300
17/02/20 1,396 1,500 1,370 1,392 +4 +0.3 281,600
17/02/17 1,250 1,400 1,249 1,388 +142 +11.4 269,400
17/02/16 1,270 1,280 1,240 1,246 -26 -2.0 56,900
17/02/15 1,280 1,280 1,228 1,272 -34 -2.6 137,200
17/02/14 1,213 1,306 1,211 1,306 +91 +7.5 110,000
17/02/13 1,196 1,220 1,196 1,215 +21 +1.8 85,200
17/02/10 1,203 1,208 1,192 1,194 0 0.0 44,200
17/02/09 1,200 1,201 1,188 1,194 -5 -0.4 34,500
17/02/08 1,187 1,199 1,179 1,199 +16 +1.4 26,800
17/02/07 1,185 1,197 1,181 1,183 0 0.0 26,500
17/02/06 1,180 1,194 1,172 1,183 +12 +1.0 22,200
17/02/03 1,182 1,189 1,166 1,171 -11 -0.9 40,500
17/02/02 1,197 1,198 1,180 1,182 -15 -1.3 26,900
17/02/01 1,187 1,202 1,181 1,197 -11 -0.9 25,500
17/01/31 1,189 1,208 1,187 1,208 +32 +2.7 59,300
17/01/30 1,173 1,184 1,173 1,176 +5 +0.4 29,400
17/01/27 1,188 1,188 1,167 1,171 -9 -0.8 38,300
17/01/26 1,184 1,184 1,170 1,180 +7 +0.6 20,000
17/01/25 1,178 1,186 1,173 1,173 -3 -0.3 16,500
17/01/24 1,186 1,188 1,175 1,176 -10 -0.8 23,200
17/01/23 1,208 1,212 1,184 1,186 -7 -0.6 36,400
17/01/20 1,214 1,214 1,188 1,193 -7 -0.6 28,800
17/01/19 1,188 1,205 1,187 1,200 +17 +1.4 32,900
17/01/18 1,191 1,199 1,181 1,183 -17 -1.4 29,000

日経平均