3053 ペッパーフードサービス 東証M 15:00
1,200円
前日比
+2 (+0.17%)
比較される銘柄: Misumiデリカフーズアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.1 4.77 1.67 121
決算発表予定日  2017/02/14
昨年来高値: 1,331 (16/06/07)
昨年来安値: 719 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,199 1,214 1,193 1,200 +2 +0.2 32,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,200 1,207 1,195 1,198 -5 -0.4 17,200
17/01/13 1,188 1,209 1,187 1,203 +11 +0.9 25,800
17/01/12 1,210 1,210 1,192 1,192 -17 -1.4 29,300
17/01/11 1,201 1,210 1,192 1,209 +4 +0.3 30,600
17/01/10 1,198 1,205 1,192 1,205 +17 +1.4 42,700
17/01/06 1,190 1,193 1,186 1,188 -2 -0.2 18,500
17/01/05 1,186 1,197 1,186 1,190 +2 +0.2 32,100
17/01/04 1,195 1,200 1,185 1,188 -7 -0.6 37,600
16/12/30 1,176 1,212 1,176 1,195 +12 +1.0 64,700
16/12/29 1,195 1,195 1,178 1,183 +1 +0.1 45,100
16/12/28 1,185 1,203 1,180 1,182 -43 -3.5 129,700
16/12/27 1,219 1,230 1,219 1,225 +4 +0.3 99,200
16/12/26 1,204 1,221 1,202 1,221 +19 +1.6 83,200
16/12/22 1,205 1,208 1,198 1,202 +4 +0.3 41,900
16/12/21 1,206 1,208 1,196 1,198 -8 -0.7 79,200
16/12/20 1,201 1,207 1,200 1,206 +8 +0.7 35,700
16/12/19 1,202 1,204 1,196 1,198 -4 -0.3 74,100
16/12/16 1,203 1,207 1,201 1,202 -4 -0.3 37,500
16/12/15 1,212 1,214 1,204 1,206 -6 -0.5 32,800
16/12/14 1,212 1,212 1,200 1,212 +7 +0.6 28,700
16/12/13 1,200 1,206 1,195 1,205 +6 +0.5 45,200
16/12/12 1,211 1,211 1,196 1,199 -7 -0.6 63,600
16/12/09 1,220 1,220 1,201 1,206 -14 -1.1 50,800
16/12/08 1,223 1,227 1,220 1,220 -4 -0.3 42,700
16/12/07 1,237 1,237 1,222 1,224 -13 -1.1 36,000
16/12/06 1,240 1,241 1,232 1,237 +12 +1.0 35,000
16/12/05 1,240 1,240 1,219 1,225 +25 +2.1 58,500
16/12/02 1,214 1,228 1,196 1,200 -14 -1.2 39,500
16/12/01 1,228 1,235 1,210 1,214 -11 -0.9 48,700

日経平均