38,045.67 | +417.19 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.34% | -0.98% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 114 | 116 | 0 | 0.0 | 235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 123 | 119 | 122 | +3 | +2.5 | 322,000 | |
122 | 123 | 119 | 119 | -1 | -0.8 | 304,900 | |
119 | 121 | 116 | 120 | 0 | 0.0 | 664,000 | |
121 | 121 | 117 | 120 | -1 | -0.8 | 799,600 | |
120 | 125 | 120 | 121 | 0 | 0.0 | 505,300 | |
125 | 126 | 121 | 121 | -4 | -3.2 | 567,600 | |
122 | 128 | 122 | 125 | +1 | +0.8 | 541,600 | |
126 | 127 | 123 | 124 | -4 | -3.1 | 547,400 | |
130 | 130 | 126 | 128 | -4 | -3.0 | 769,500 | |
133 | 135 | 130 | 132 | -4 | -2.9 | 547,900 | |
136 | 141 | 134 | 136 | -2 | -1.4 | 859,000 | |
131 | 143 | 130 | 138 | +9 | +7.0 | 1,422,200 | |
129 | 133 | 127 | 129 | +2 | +1.6 | 939,200 | |
124 | 129 | 122 | 127 | 0 | 0.0 | 1,247,400 | |
143 | 143 | 125 | 127 | -16 | -11.2 | 2,645,000 | |
146 | 153 | 141 | 143 | -4 | -2.7 | 1,639,200 | |
150 | 155 | 139 | 147 | -1 | -0.7 | 3,071,500 | |
166 | 167 | 145 | 148 | -13 | -8.1 | 4,231,100 | |
150 | 172 | 142 | 161 | +39 | +32.0 | 16,439,500 | |
122 | 122 | 122 | 122 | +30 | +32.6 | 2,483,900 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 185,000 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 96,500 | |
91 | 93 | 91 | 93 | +2 | +2.2 | 138,400 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 271,700 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 209,800 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 75,600 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 61,700 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 35,600 | |
95 | 96 | 94 | 95 | -1 | -1.0 | 101,600 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 205,600 |