38,028.21 | +399.73 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 114 | 116 | 0 | 0.0 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 99 | 99 | -1 | -1.0 | 222,300 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 229,800 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 300,800 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 533,100 | |
103 | 104 | 100 | 102 | -3 | -2.9 | 878,500 | |
105 | 106 | 103 | 105 | -1 | -0.9 | 747,200 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 323,500 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 352,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 89,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 76,700 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 162,900 | |
110 | 110 | 108 | 110 | +1 | +0.9 | 227,800 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 276,900 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 246,200 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 246,100 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 153,300 | |
111 | 114 | 111 | 113 | +2 | +1.8 | 443,700 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 186,700 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 209,900 | |
111 | 113 | 110 | 113 | +1 | +0.9 | 397,500 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 475,200 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 101,100 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 83,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 57,100 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 156,200 | |
110 | 111 | 110 | 110 | -2 | -1.8 | 71,600 | |
108 | 112 | 108 | 112 | +4 | +3.7 | 517,100 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 151,500 | |
108 | 110 | 108 | 110 | +3 | +2.8 | 215,800 | |
107 | 108 | 104 | 107 | -2 | -1.8 | 569,900 |