37,953.65 | +325.17 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.31% | -0.98% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 114 | 116 | 0 | 0.0 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 126 | 0 | 0.0 | 951,600 | |
124 | 126 | 123 | 126 | +3 | +2.4 | 471,700 | |
119 | 123 | 118 | 123 | +4 | +3.4 | 420,400 | |
117 | 119 | 116 | 119 | +1 | +0.8 | 843,300 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 212,600 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 430,700 | |
121 | 121 | 118 | 118 | -2 | -1.7 | 324,500 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 211,800 | |
122 | 123 | 120 | 121 | -3 | -2.4 | 280,200 | |
121 | 125 | 120 | 124 | +3 | +2.5 | 434,400 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 305,000 | |
122 | 123 | 119 | 121 | -1 | -0.8 | 805,200 | |
124 | 125 | 121 | 122 | -2 | -1.6 | 689,800 | |
127 | 127 | 122 | 124 | -3 | -2.4 | 982,200 | |
129 | 130 | 127 | 127 | -5 | -3.8 | 279,800 | |
127 | 133 | 127 | 132 | +6 | +4.8 | 779,600 | |
126 | 128 | 125 | 126 | 0 | 0.0 | 420,500 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 502,500 | |
130 | 130 | 126 | 127 | -3 | -2.3 | 671,100 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 248,200 | |
129 | 131 | 128 | 131 | +1 | +0.8 | 278,600 | |
130 | 133 | 129 | 130 | +1 | +0.8 | 378,400 | |
132 | 132 | 127 | 129 | -4 | -3.0 | 380,900 | |
127 | 133 | 126 | 133 | +5 | +3.9 | 502,700 | |
129 | 129 | 126 | 128 | 0 | 0.0 | 589,100 | |
131 | 131 | 128 | 128 | -3 | -2.3 | 501,100 | |
133 | 134 | 130 | 131 | -1 | -0.8 | 555,700 | |
139 | 141 | 131 | 132 | -9 | -6.4 | 1,157,300 | |
134 | 145 | 134 | 141 | +8 | +6.0 | 1,827,000 | |
135 | 136 | 133 | 133 | -2 | -1.5 | 313,200 |