37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 108 | 116 | -9 | -7.2 | 7,096,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 116 | 125 | -11 | -8.1 | 9,835,700 | |
95 | 172 | 91 | 136 | +40 | +41.7 | 36,153,900 | |
100 | 102 | 94 | 96 | -4 | -4.0 | 3,565,300 | |
109 | 109 | 86 | 100 | -9 | -8.3 | 10,110,200 | |
108 | 114 | 108 | 109 | +2 | +1.9 | 4,456,800 | |
114 | 116 | 104 | 107 | -8 | -7.0 | 5,792,300 | |
121 | 124 | 110 | 115 | -7 | -5.7 | 6,575,200 | |
124 | 133 | 109 | 122 | -1 | -0.8 | 11,093,300 | |
130 | 133 | 116 | 123 | -6 | -4.7 | 9,498,800 | |
129 | 145 | 126 | 129 | -2 | -1.5 | 11,349,200 | |
162 | 177 | 128 | 131 | -31 | -19.1 | 12,029,100 | |
175 | 176 | 157 | 162 | -12 | -6.9 | 6,127,500 | |
168 | 194 | 157 | 174 | +6 | +3.6 | 9,036,400 | |
172 | 178 | 160 | 168 | -3 | -1.8 | 5,471,300 | |
184 | 184 | 165 | 171 | -18 | -9.5 | 4,254,900 | |
211 | 212 | 165 | 189 | -23 | -10.8 | 10,811,500 | |
221 | 223 | 211 | 212 | -11 | -4.9 | 2,330,500 | |
209 | 233 | 204 | 223 | +11 | +5.2 | 3,374,300 | |
267 | 269 | 209 | 212 | -56 | -20.9 | 6,318,000 | |
381 | 389 | 247 | 268 | -109 | -28.9 | 17,354,700 | |
377 | 394 | 356 | 377 | 0 | 0.0 | 4,522,100 | |
390 | 442 | 374 | 377 | -13 | -3.3 | 6,624,600 | |
365 | 397 | 361 | 390 | +25 | +6.8 | 3,607,400 | |
369 | 377 | 349 | 365 | -6 | -1.6 | 2,904,900 | |
359 | 402 | 330 | 371 | +12 | +3.3 | 4,968,000 | |
353 | 364 | 335 | 359 | +8 | +2.3 | 3,463,500 | |
360 | 373 | 316 | 351 | -10 | -2.8 | 5,858,500 | |
389 | 407 | 360 | 361 | -30 | -7.7 | 5,629,500 | |
389 | 435 | 365 | 391 | +8 | +2.1 | 10,475,800 |