37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 116 | -2 | -1.7 | 217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 96 | 96 | -1 | -1.0 | 62,800 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 166,000 | |
96 | 98 | 96 | 96 | 0 | 0.0 | 118,900 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 144,000 | |
96 | 98 | 96 | 97 | 0 | 0.0 | 150,300 | |
96 | 99 | 96 | 97 | +2 | +2.1 | 283,300 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 47,300 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 80,500 | |
94 | 96 | 94 | 95 | 0 | 0.0 | 132,400 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 93,400 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 109,500 | |
97 | 98 | 94 | 95 | -2 | -2.1 | 347,300 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 186,800 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 347,700 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 296,700 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 332,700 | |
100 | 102 | 97 | 101 | +1 | +1.0 | 325,300 | |
98 | 100 | 96 | 100 | +1 | +1.0 | 269,300 | |
95 | 102 | 95 | 99 | +5 | +5.3 | 554,300 | |
89 | 96 | 89 | 94 | +6 | +6.8 | 797,800 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 576,600 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 691,300 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 580,400 | |
93 | 93 | 90 | 90 | -3 | -3.2 | 565,000 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 311,900 | |
93 | 96 | 92 | 95 | +3 | +3.3 | 458,200 | |
96 | 96 | 92 | 92 | -5 | -5.2 | 722,300 | |
99 | 100 | 96 | 97 | -2 | -2.0 | 662,900 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 242,300 | |
99 | 100 | 99 | 99 | -1 | -1.0 | 222,300 |