38,056.25 | +427.77 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.14% | 0.37% | -0.98% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 110 | 116 | +7 | +6.4 | 1,480,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -6.8 | 112 | 2,091,300 | 0 | 2,149,000 | - | |
117 | -1.7 | 117 | 1,164,400 | 0 | 2,199,800 | - | |
119 | -4.8 | 120 | 2,593,300 | 0 | 2,234,300 | - | |
125 | +1.6 | 122 | 2,378,500 | 0 | 2,165,700 | - | |
123 | +2.5 | 122 | 1,465,100 | 0 | 2,232,700 | - | |
120 | -0.8 | 119 | 2,512,800 | 0 | 2,324,700 | - | |
121 | -8.3 | 124 | 2,931,400 | 0 | 2,500,300 | - | |
132 | +3.9 | 132 | 5,015,700 | 0 | 2,535,800 | - | |
127 | -21.1 | 145 | 11,586,800 | 0 | 2,410,200 | - | |
161 | +73.1 | 154 | 19,204,900 | 13,000 | 2,207,300 | 169 | |
93 | -1.1 | 92.8 | 757,200 | 0 | 2,612,400 | - | |
94 | -3.1 | 95.3 | 540,400 | 0 | 2,768,400 | - | |
97 | +2.1 | 97.0 | 862,500 | 0 | 2,781,400 | - | |
95 | 0.0 | 94.9 | 463,100 | 0 | 2,813,000 | - | |
95 | -4.0 | 97.9 | 1,178,500 | 0 | 2,818,400 | - | |
99 | -1.0 | 100 | 658,000 | - | - | - | |
100 | +13.6 | 92.0 | 2,889,300 | 0 | 3,267,900 | - | |
88 | -9.3 | 92.4 | 2,637,800 | 0 | 3,189,500 | - | |
97 | -3.0 | 98.9 | 1,658,100 | 0 | 2,978,100 | - | |
100 | -7.4 | 103 | 2,835,200 | 0 | 3,065,900 | - | |
108 | -2.7 | 109 | 834,100 | 1,400 | 2,832,100 | 2,022 | |
111 | 0.0 | 112 | 1,089,300 | 0 | 2,838,300 | - | |
111 | +0.9 | 110 | 1,370,400 | 0 | 2,788,700 | - | |
110 | +1.9 | 110 | 885,500 | 0 | 2,658,600 | - | |
108 | -1.8 | 107 | 1,357,300 | 0 | 2,683,800 | - | |
110 | -2.7 | 109 | 973,800 | 0 | 2,790,900 | - | |
113 | +0.9 | 110 | 1,564,100 | 0 | 2,836,300 | - | |
112 | +0.9 | 111 | 789,000 | 0 | 2,789,900 | - | |
111 | -3.5 | 110 | 1,475,400 | 0 | 2,848,300 | - |