38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 128 | 115 | 126 | +8 | +6.8 | 1,765,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +0.8 | 384 | 303,500 | 500 | 870,000 | 1,740 | |
383 | +1.6 | 384 | 500,500 | 0 | 858,500 | - | |
377 | -1.3 | 379 | 1,814,400 | 0 | 847,000 | - | |
382 | -1.0 | 386 | 703,300 | 0 | 859,700 | - | |
386 | +5.2 | 381 | 763,400 | 0 | 878,100 | - | |
367 | -0.8 | 364 | 1,009,400 | 0 | 891,600 | - | |
370 | -7.0 | 386 | 1,683,600 | 200 | 889,000 | 4,445 | |
398 | +2.1 | 396 | 965,500 | 600 | 955,700 | 1,592 | |
390 | -4.9 | 395 | 1,111,100 | 0 | 992,600 | - | |
410 | -1.2 | 425 | 1,839,400 | 1,000 | 1,010,000 | 1,010 | |
415 | +6.7 | 401 | 1,662,800 | 0 | 973,000 | - | |
389 | +0.5 | 385 | 861,800 | 0 | 1,012,400 | - | |
387 | +3.8 | 384 | 1,263,900 | 0 | 1,027,700 | - | |
373 | +0.5 | 369 | 715,600 | 0 | 1,041,400 | - | |
371 | +1.6 | 370 | 359,900 | - | - | - | |
365 | +1.1 | 356 | 746,100 | 0 | 1,053,600 | - | |
361 | 0.0 | 361 | 760,400 | 0 | 1,055,200 | - | |
361 | +0.3 | 361 | 519,100 | 0 | 1,079,200 | - | |
360 | -1.9 | 367 | 755,800 | 0 | 1,089,900 | - | |
367 | +1.1 | 365 | 628,900 | 0 | 1,083,800 | - | |
363 | -3.5 | 366 | 546,900 | 0 | 1,092,200 | - | |
376 | +8.0 | 381 | 2,248,700 | 0 | 1,073,000 | - | |
348 | -1.4 | 342 | 1,087,300 | 0 | 1,111,600 | - | |
353 | +1.1 | 357 | 803,300 | 0 | 1,093,100 | - | |
349 | -3.6 | 346 | 766,700 | 0 | 1,171,200 | - | |
362 | +0.8 | 353 | 1,183,400 | 0 | 1,198,700 | - | |
359 | +0.3 | 355 | 554,800 | 0 | 1,236,100 | - | |
358 | +3.5 | 354 | 891,600 | 0 | 1,244,600 | - | |
346 | -2.8 | 344 | 871,500 | 0 | 1,256,200 | - | |
356 | -0.3 | 350 | 892,500 | 0 | 1,296,400 | - |