38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 123 | 115 | 121 | +3 | +2.5 | 1,064,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | 0.0 | 508 | 11,398,500 | 203,400 | 2,534,000 | 12.46 | |
495 | +11.7 | 512 | 36,417,900 | 220,000 | 2,592,200 | 11.78 | |
443 | +26.6 | 396 | 10,273,500 | 194,100 | 2,317,500 | 11.94 | |
350 | -1.1 | 338 | 4,819,600 | 193,200 | 2,402,900 | 12.44 | |
354 | +26.4 | 319 | 6,835,600 | 205,200 | 2,363,000 | 11.52 | |
280 | -3.8 | 279 | 2,063,400 | 194,800 | 2,051,100 | 10.53 | |
291 | +2.5 | 288 | 688,400 | - | - | - | |
284 | +2.2 | 282 | 1,156,300 | 192,900 | 2,106,600 | 10.92 | |
278 | -2.8 | 276 | 1,833,400 | 193,400 | 2,100,800 | 10.86 | |
286 | -4.0 | 293 | 2,205,600 | 190,400 | 2,109,400 | 11.08 | |
298 | -0.7 | 301 | 1,926,900 | 188,400 | 2,143,000 | 11.37 | |
300 | -0.7 | 299 | 1,818,800 | 188,400 | 2,008,700 | 10.66 | |
302 | -6.8 | 313 | 3,945,100 | 188,400 | 1,910,600 | 10.14 | |
324 | +16.1 | 310 | 6,356,500 | 208,900 | 1,716,200 | 8.22 | |
279 | +2.6 | 277 | 1,501,900 | 198,400 | 1,210,200 | 6.10 | |
272 | -4.6 | 279 | 2,094,900 | 241,800 | 1,209,500 | 5.00 | |
285 | +1.1 | 294 | 2,596,600 | 206,800 | 1,180,800 | 5.71 | |
282 | +1.4 | 289 | 3,803,300 | 214,600 | 1,149,700 | 5.36 | |
278 | -0.7 | 276 | 2,078,900 | 215,100 | 1,080,900 | 5.03 | |
280 | +11.6 | 269 | 2,215,500 | 207,400 | 1,088,600 | 5.25 | |
251 | +2.4 | 255 | 2,737,800 | 163,800 | 1,480,600 | 9.04 | |
245 | +0.8 | 244 | 1,141,500 | 182,500 | 1,163,300 | 6.37 | |
243 | -1.2 | 241 | 1,051,700 | 228,600 | 1,119,300 | 4.90 | |
246 | -9.9 | 250 | 2,213,800 | 197,700 | 1,103,200 | 5.58 | |
273 | -9.9 | 287 | 1,721,300 | 162,500 | 1,010,200 | 6.22 | |
303 | +1.0 | 300 | 1,390,700 | 162,500 | 1,000,700 | 6.16 | |
300 | +0.7 | 295 | 1,640,100 | 162,500 | 1,145,900 | 7.05 | |
298 | -5.1 | 299 | 1,718,000 | 162,500 | 1,198,100 | 7.37 | |
314 | +12.5 | 293 | 2,059,000 | 162,500 | 1,188,500 | 7.31 | |
279 | +3.7 | 275 | 1,287,400 | 162,600 | 1,206,400 | 7.42 |