37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 110 | 118 | +9 | +8.3 | 1,669,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | +0.9 | 114 | 1,207,400 | 0 | 2,795,400 | - | |
114 | -2.6 | 113 | 1,508,500 | 0 | 2,815,800 | - | |
117 | -1.7 | 119 | 2,116,200 | 0 | 2,700,800 | - | |
119 | -1.7 | 120 | 1,403,700 | 0 | 2,604,700 | - | |
121 | +6.1 | 119 | 1,739,100 | 0 | 2,538,200 | - | |
114 | +3.6 | 114 | 1,392,800 | 0 | 2,573,700 | - | |
110 | -14.7 | 119 | 5,049,000 | 0 | 2,544,200 | - | |
129 | +6.6 | 125 | 1,188,100 | 0 | 2,582,600 | - | |
121 | +1.7 | 124 | 2,484,100 | 0 | 2,584,300 | - | |
119 | -1.7 | 118 | 2,022,900 | 0 | 2,558,100 | - | |
121 | -0.8 | 121 | 1,824,800 | 0 | 2,483,100 | - | |
122 | -3.2 | 125 | 3,151,900 | 0 | 2,430,100 | - | |
126 | -2.3 | 128 | 2,078,800 | 0 | 2,426,700 | - | |
129 | -2.3 | 129 | 2,529,500 | 0 | 2,386,300 | - | |
132 | -0.8 | 136 | 3,868,100 | 0 | 2,345,100 | - | |
133 | +3.1 | 131 | 1,579,300 | 0 | 2,365,600 | - | |
129 | -3.0 | 131 | 2,460,900 | 0 | 2,253,300 | - | |
133 | -4.3 | 131 | 2,950,600 | 0 | 2,071,100 | - | |
139 | -10.9 | 147 | 3,951,200 | 0 | 1,997,900 | - | |
156 | -10.3 | 162 | 3,148,900 | 0 | 1,898,100 | - | |
174 | +6.7 | 171 | 2,503,900 | 0 | 1,878,300 | - | |
163 | +0.6 | 163 | 385,900 | - | - | - | |
162 | +0.6 | 162 | 1,269,100 | 0 | 1,675,800 | - | |
161 | 0.0 | 163 | 1,261,200 | 0 | 1,605,600 | - | |
161 | 0.0 | 160 | 1,840,400 | 0 | 1,625,300 | - | |
161 | -7.5 | 166 | 1,756,800 | 0 | 1,550,500 | - | |
174 | -7.0 | 174 | 1,949,400 | 0 | 1,439,800 | - | |
187 | +14.0 | 178 | 3,557,400 | 0 | 1,418,600 | - | |
164 | -3.5 | 161 | 1,822,200 | 0 | 1,459,900 | - | |
170 | 0.0 | 170 | 1,217,100 | 0 | 1,356,100 | - |