36,818.81 | -1,260.89 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.07% | 0.06% | 0.09% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 108 | 109 | -8 | -6.8 | 1,919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | -9.1 | 263 | 1,700,200 | 154,500 | 1,227,000 | 7.94 | |
285 | -7.5 | 298 | 2,164,900 | 144,400 | 1,258,500 | 8.72 | |
308 | +4.4 | 311 | 1,624,800 | 145,800 | 1,242,500 | 8.52 | |
295 | -14.0 | 318 | 1,507,700 | 159,000 | 1,167,400 | 7.34 | |
343 | +6.2 | 338 | 1,577,200 | 151,100 | 1,130,100 | 7.48 | |
323 | -5.6 | 333 | 1,561,900 | 145,800 | 1,149,900 | 7.89 | |
342 | -8.8 | 349 | 1,380,300 | 134,800 | 1,055,200 | 7.83 | |
375 | -8.5 | 389 | 1,901,700 | 134,400 | 1,018,700 | 7.58 | |
410 | -0.7 | 406 | 1,119,100 | 135,000 | 987,800 | 7.32 | |
413 | -3.7 | 417 | 1,483,000 | 134,400 | 952,300 | 7.09 | |
429 | +0.7 | 438 | 1,720,000 | 134,400 | 875,000 | 6.51 | |
426 | -5.5 | 436 | 767,200 | 134,400 | 848,100 | 6.31 | |
451 | +3.2 | 454 | 923,700 | 134,400 | 843,000 | 6.27 | |
437 | +7.4 | 406 | 1,635,100 | 135,400 | 893,800 | 6.60 | |
407 | -17.8 | 449 | 1,079,100 | 143,600 | 930,500 | 6.48 | |
495 | -2.2 | 500 | 490,000 | 136,400 | 988,700 | 7.25 | |
506 | +1.2 | 503 | 1,176,300 | 136,600 | 997,200 | 7.30 | |
500 | +9.9 | 538 | 5,230,300 | 134,400 | 1,013,800 | 7.54 | |
455 | -26.3 | 511 | 3,578,400 | 135,300 | 870,200 | 6.43 | |
617 | -8.7 | 661 | 4,266,300 | 73,400 | 644,700 | 8.78 | |
676 | +17.6 | 636 | 2,420,900 | 117,700 | 795,700 | 6.76 | |
575 | -0.7 | 588 | 1,986,700 | 73,100 | 656,800 | 8.98 | |
579 | +1.4 | 602 | 3,595,200 | 72,100 | 701,000 | 9.72 | |
571 | +17.7 | 589 | 4,229,800 | 72,000 | 619,000 | 8.60 | |
485 | +3.6 | 480 | 1,052,900 | 71,200 | 582,200 | 8.18 | |
468 | +3.8 | 498 | 2,412,800 | 114,900 | 592,100 | 5.15 | |
451 | -2.6 | 432 | 929,200 | - | - | - | |
463 | +9.5 | 453 | 990,700 | 72,100 | 561,600 | 7.79 | |
423 | -4.3 | 429 | 1,128,800 | 26,200 | 591,700 | 22.58 | |
442 | +2.1 | 428 | 1,340,900 | 34,300 | 599,500 | 17.48 |