38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 128 | 115 | 126 | +8 | +6.8 | 1,765,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -4.3 | 429 | 1,128,800 | 26,200 | 591,700 | 22.58 | |
442 | +2.1 | 428 | 1,340,900 | 34,300 | 599,500 | 17.48 | |
433 | +16.7 | 439 | 2,488,900 | 28,000 | 653,600 | 23.34 | |
371 | -21.2 | 423 | 1,619,900 | 52,900 | 616,800 | 11.66 | |
471 | +0.9 | 493 | 1,980,800 | 61,800 | 637,900 | 10.32 | |
467 | -7.7 | 484 | 1,523,100 | 0 | 608,200 | - | |
506 | -21.4 | 563 | 1,682,100 | 9,400 | 600,200 | 63.85 | |
644 | -7.7 | 690 | 1,321,500 | 33,500 | 680,800 | 20.32 | |
698 | -19.6 | 760 | 1,909,500 | 7,100 | 671,300 | 94.55 | |
868 | -3.8 | 886 | 1,468,800 | 20,200 | 751,400 | 37.20 | |
902 | -4.9 | 928 | 954,300 | 34,300 | 704,400 | 20.54 | |
948 | -2.3 | 969 | 1,007,600 | 14,900 | 606,000 | 40.67 | |
970 | -1.5 | 958 | 1,358,300 | 13,300 | 593,100 | 44.59 | |
985 | -7.6 | 1,008 | 1,947,500 | 19,100 | 578,300 | 30.28 | |
1,066 | -4.9 | 1,070 | 1,336,800 | 8,100 | 452,300 | 55.84 | |
1,121 | -11.0 | 1,164 | 1,363,900 | 14,400 | 402,900 | 27.98 | |
1,259 | -2.7 | 1,256 | 374,800 | - | - | - | |
1,294 | -4.9 | 1,319 | 834,800 | 100 | 345,000 | 3,450 | |
1,360 | +1.4 | 1,358 | 645,400 | 0 | 360,100 | - | |
1,341 | +1.1 | 1,332 | 743,500 | 0 | 426,600 | - | |
1,326 | +2.2 | 1,334 | 1,078,600 | 2,100 | 436,400 | 207 | |
1,298 | -7.0 | 1,347 | 1,256,100 | 12,800 | 482,900 | 37.73 | |
1,395 | -1.1 | 1,400 | 1,180,200 | 7,100 | 429,200 | 60.45 | |
1,410 | -12.9 | 1,529 | 1,284,600 | 28,600 | 395,900 | 13.84 | |
1,619 | -1.6 | 1,646 | 435,000 | 23,000 | 334,000 | 14.52 | |
1,646 | -0.8 | 1,657 | 482,800 | 24,400 | 350,900 | 14.38 | |
1,659 | +3.5 | 1,625 | 294,900 | 25,700 | 337,700 | 13.14 | |
1,603 | -0.9 | 1,637 | 281,300 | 18,400 | 341,600 | 18.57 | |
1,618 | -0.4 | 1,664 | 590,900 | 16,400 | 358,600 | 21.87 | |
1,625 | -0.5 | 1,599 | 634,800 | 20,400 | 367,400 | 18.01 |