38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 122 | 123 | -3 | -2.4 | 1,061,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -3.5 | 161 | 1,822,200 | 0 | 1,459,900 | - | |
170 | 0.0 | 170 | 1,217,100 | 0 | 1,356,100 | - | |
170 | +3.0 | 168 | 1,091,500 | 0 | 1,376,700 | - | |
165 | -1.2 | 168 | 1,002,800 | 0 | 1,462,200 | - | |
167 | -1.8 | 163 | 1,693,700 | 0 | 1,513,600 | - | |
170 | +0.6 | 169 | 1,328,200 | 0 | 1,581,000 | - | |
169 | -3.4 | 171 | 1,508,000 | 0 | 1,560,800 | - | |
175 | -0.6 | 175 | 930,600 | 0 | 1,462,900 | - | |
176 | +2.3 | 169 | 941,200 | 0 | 1,473,800 | - | |
172 | +1.8 | 172 | 701,600 | 0 | 1,419,000 | - | |
169 | -10.6 | 173 | 1,018,900 | 0 | 1,445,600 | - | |
189 | +9.2 | 181 | 3,042,500 | 100 | 1,400,900 | - | |
173 | +0.6 | 183 | 4,217,600 | 0 | 1,354,600 | - | |
172 | -12.2 | 180 | 2,018,300 | 1,400 | 1,315,700 | 939 | |
196 | -5.3 | 200 | 1,093,900 | 0 | 1,216,300 | - | |
207 | -4.2 | 210 | 681,100 | 0 | 1,246,900 | - | |
216 | 0.0 | 216 | 355,300 | 0 | 1,205,100 | - | |
216 | -1.8 | 215 | 800,500 | 0 | 1,211,200 | - | |
220 | +2.8 | 216 | 619,400 | 0 | 1,222,000 | - | |
214 | -5.3 | 219 | 424,700 | 0 | 1,257,000 | - | |
226 | -0.9 | 223 | 796,200 | 1,500 | 1,260,000 | 840 | |
228 | +6.0 | 225 | 1,017,200 | 0 | 1,320,300 | - | |
215 | 0.0 | 210 | 590,900 | 0 | 1,301,400 | - | |
215 | +1.4 | 211 | 858,700 | 0 | 1,300,500 | - | |
212 | -6.6 | 216 | 1,458,500 | 0 | 1,311,400 | - | |
227 | -4.6 | 229 | 969,800 | 0 | 1,302,600 | - | |
238 | -0.4 | 241 | 996,600 | 0 | 1,302,000 | - | |
239 | -5.9 | 243 | 2,167,600 | 0 | 1,343,400 | - | |
254 | -1.6 | 260 | 1,840,200 | 0 | 1,335,100 | - | |
258 | -5.8 | 265 | 2,084,800 | 9,000 | 1,402,600 | 155 |