38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 110 | 118 | +9 | +8.3 | 1,029,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,515 | -2.4 | 2,594 | 2,058,700 | 777,100 | 685,600 | 0.88 | |
2,577 | +0.2 | 2,661 | 1,216,100 | 674,400 | 631,700 | 0.94 | |
2,573 | -3.0 | 2,588 | 1,070,600 | 672,900 | 665,900 | 0.99 | |
2,652 | -12.8 | 2,717 | 2,461,700 | 701,000 | 694,500 | 0.99 | |
3,040 | +0.8 | 3,111 | 915,100 | 534,300 | 513,500 | 0.96 | |
3,015 | +6.4 | 3,026 | 886,000 | 528,000 | 495,300 | 0.94 | |
2,834 | -1.7 | 2,840 | 251,600 | - | - | - | |
2,882 | -12.4 | 3,034 | 1,150,100 | 358,800 | 513,500 | 1.43 | |
3,290 | -8.6 | 3,328 | 1,023,500 | 296,900 | 599,300 | 2.02 | |
3,600 | -11.3 | 3,794 | 874,300 | 297,600 | 683,100 | 2.30 | |
4,060 | -1.0 | 4,094 | 744,300 | 527,000 | 720,200 | 1.37 | |
4,100 | +5.3 | 4,049 | 1,153,500 | 557,400 | 777,600 | 1.40 | |
3,895 | +10.0 | 3,821 | 1,135,800 | 608,600 | 830,300 | 1.36 | |
3,540 | +4.9 | 3,586 | 973,200 | 612,100 | 911,200 | 1.49 | |
3,375 | +5.5 | 3,297 | 608,600 | 669,700 | 1,032,700 | 1.54 | |
3,200 | +2.4 | 3,131 | 900,300 | 664,300 | 1,073,400 | 1.62 | |
3,125 | -13.3 | 3,320 | 1,324,600 | 669,500 | 1,173,800 | 1.75 | |
3,605 | -0.8 | 3,589 | 825,700 | 708,400 | 1,254,100 | 1.77 | |
3,635 | -4.2 | 3,651 | 1,065,600 | 719,200 | 1,280,600 | 1.78 | |
3,795 | -5.5 | 3,899 | 923,600 | 769,700 | 1,343,200 | 1.75 | |
4,015 | -2.9 | 4,226 | 1,551,900 | 783,200 | 1,372,600 | 1.75 | |
4,135 | +9.5 | 4,005 | 1,273,300 | 831,700 | 1,382,500 | 1.66 | |
3,775 | -0.1 | 3,780 | 781,600 | 908,100 | 1,513,400 | 1.67 | |
3,780 | -1.0 | 3,935 | 6,581,100 | 967,300 | 1,579,000 | 1.63 | |
3,820 | -1.9 | 3,854 | 1,502,200 | 804,500 | 1,479,000 | 1.84 | |
3,895 | -8.5 | 4,076 | 2,183,300 | 783,500 | 1,392,000 | 1.78 | |
4,255 | 0.0 | 4,174 | 2,455,500 | 755,900 | 1,340,500 | 1.77 | |
4,255 | +9.1 | 4,279 | 4,140,800 | 678,500 | 1,342,800 | 1.98 | |
3,900 | -2.1 | 4,097 | 4,321,800 | 616,200 | 1,400,000 | 2.27 | |
3,985 | - | 3,741 | 2,402,800 | 381,500 | 1,291,600 | 3.39 |