37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 110 | 118 | +9 | +8.3 | 1,669,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -10.2 | 337 | 1,625,700 | 0 | 1,444,800 | - | |
361 | -4.0 | 373 | 1,347,400 | 0 | 1,583,300 | - | |
376 | -2.6 | 379 | 1,134,900 | 3,000 | 1,606,100 | 535 | |
386 | -0.8 | 386 | 823,300 | 400 | 1,724,000 | 4,310 | |
389 | -1.5 | 396 | 1,226,700 | 0 | 1,809,700 | - | |
395 | -2.9 | 389 | 2,038,900 | 0 | 1,920,200 | - | |
407 | +2.3 | 413 | 2,630,900 | 0 | 1,990,400 | - | |
398 | +7.6 | 402 | 3,188,200 | 0 | 1,992,500 | - | |
370 | -7.7 | 384 | 2,061,000 | 0 | 2,070,900 | - | |
401 | +4.7 | 392 | 1,654,000 | 0 | 1,972,800 | - | |
383 | +3.2 | 371 | 1,551,300 | 0 | 2,008,200 | - | |
371 | -3.6 | 377 | 1,872,600 | 55,300 | 2,058,200 | 37.22 | |
385 | -1.3 | 387 | 1,974,100 | 55,300 | 2,056,800 | 37.19 | |
390 | -0.8 | 394 | 3,270,500 | 55,300 | 2,053,300 | 37.13 | |
393 | +2.3 | 398 | 3,101,400 | 55,300 | 2,058,300 | 37.22 | |
384 | -1.0 | 370 | 2,373,700 | 55,300 | 2,015,500 | 36.45 | |
388 | 0.0 | 388 | 1,803,000 | 55,300 | 2,000,400 | 36.17 | |
388 | +4.3 | 383 | 1,275,600 | 55,800 | 2,004,800 | 35.93 | |
372 | +2.2 | 371 | 1,421,100 | 55,800 | 2,020,100 | 36.20 | |
364 | +8.3 | 355 | 1,608,300 | 55,800 | 2,003,900 | 35.91 | |
336 | -12.0 | 355 | 2,232,600 | 59,100 | 1,916,600 | 32.43 | |
382 | +3.2 | 384 | 1,292,200 | 61,700 | 2,000,200 | 32.42 | |
370 | -8.6 | 381 | 2,499,600 | 123,500 | 2,007,500 | 16.26 | |
405 | -0.2 | 408 | 1,753,800 | 159,500 | 2,162,900 | 13.56 | |
406 | -2.4 | 407 | 1,147,400 | 203,400 | 2,210,400 | 10.87 | |
416 | -2.1 | 423 | 2,557,000 | 203,400 | 2,258,600 | 11.10 | |
425 | -14.8 | 441 | 8,480,700 | 206,500 | 2,404,000 | 11.64 | |
499 | +6.6 | 476 | 7,146,500 | 212,300 | 2,312,500 | 10.89 | |
468 | -5.5 | 480 | 4,612,200 | 203,400 | 2,246,000 | 11.04 | |
495 | 0.0 | 508 | 11,398,500 | 203,400 | 2,534,000 | 12.46 |