37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 114 | 118 | +2 | +1.7 | 422,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 177 | 165 | 175 | +10 | +6.1 | 1,087,400 | |
163 | 166 | 162 | 165 | +2 | +1.2 | 249,600 | |
163 | 164 | 162 | 163 | -1 | -0.6 | 166,100 | |
162 | 166 | 162 | 164 | +2 | +1.2 | 219,800 | |
163 | 164 | 160 | 162 | -2 | -1.2 | 251,200 | |
160 | 164 | 159 | 164 | +3 | +1.9 | 409,200 | |
162 | 162 | 160 | 161 | -1 | -0.6 | 159,600 | |
163 | 166 | 162 | 162 | -1 | -0.6 | 259,800 | |
162 | 164 | 161 | 163 | +2 | +1.2 | 189,300 | |
164 | 164 | 161 | 161 | -3 | -1.8 | 148,600 | |
166 | 168 | 164 | 164 | -1 | -0.6 | 322,100 | |
164 | 166 | 164 | 165 | -1 | -0.6 | 169,600 | |
163 | 166 | 162 | 166 | +4 | +2.5 | 364,900 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 256,000 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 246,600 | |
161 | 161 | 157 | 161 | -1 | -0.6 | 711,900 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 222,000 | |
164 | 164 | 160 | 162 | -3 | -1.8 | 376,900 | |
163 | 165 | 161 | 165 | +4 | +2.5 | 283,000 | |
163 | 164 | 159 | 161 | -2 | -1.2 | 585,300 | |
167 | 168 | 163 | 163 | -7 | -4.1 | 448,900 | |
169 | 171 | 168 | 170 | -2 | -1.2 | 191,600 | |
173 | 173 | 170 | 172 | -2 | -1.1 | 315,600 | |
175 | 176 | 171 | 174 | 0 | 0.0 | 215,400 | |
174 | 177 | 172 | 174 | +2 | +1.2 | 182,900 | |
174 | 175 | 168 | 172 | -2 | -1.1 | 537,600 | |
177 | 177 | 170 | 174 | -2 | -1.1 | 397,900 | |
176 | 178 | 175 | 176 | +1 | +0.6 | 170,000 | |
185 | 185 | 174 | 175 | -12 | -6.4 | 661,000 | |
185 | 194 | 179 | 187 | +4 | +2.2 | 1,195,900 |