37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 113 | 117 | +3 | +2.6 | 449,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 112 | +2 | +1.8 | 170,900 | |
110 | 111 | 107 | 110 | 0 | 0.0 | 449,100 | |
111 | 112 | 110 | 110 | -3 | -2.7 | 107,500 | |
112 | 113 | 110 | 113 | 0 | 0.0 | 286,400 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 429,700 | |
109 | 112 | 109 | 112 | +4 | +3.7 | 231,600 | |
109 | 111 | 108 | 108 | 0 | 0.0 | 197,600 | |
110 | 111 | 108 | 108 | -4 | -3.6 | 418,800 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 163,300 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 244,000 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 166,000 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 215,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 110,000 | |
109 | 111 | 109 | 110 | +2 | +1.9 | 178,400 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 647,800 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 311,300 | |
114 | 116 | 112 | 112 | -3 | -2.6 | 227,900 | |
115 | 117 | 115 | 115 | 0 | 0.0 | 295,000 | |
114 | 115 | 113 | 115 | -1 | -0.9 | 285,900 | |
115 | 116 | 113 | 116 | +1 | +0.9 | 258,200 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 110,800 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 257,500 | |
112 | 114 | 110 | 114 | +3 | +2.7 | 344,400 | |
114 | 114 | 111 | 111 | -4 | -3.5 | 342,400 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 177,900 | |
116 | 116 | 113 | 115 | -2 | -1.7 | 643,800 | |
119 | 119 | 116 | 117 | -3 | -2.5 | 606,500 | |
121 | 121 | 118 | 120 | -1 | -0.8 | 399,700 | |
121 | 124 | 121 | 121 | -1 | -0.8 | 363,600 | |
119 | 123 | 119 | 122 | +3 | +2.5 | 406,800 |