38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 122 | 123 | -2 | -1.6 | 406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 171 | 174 | 0 | 0.0 | 215,400 | |
174 | 177 | 172 | 174 | +2 | +1.2 | 182,900 | |
174 | 175 | 168 | 172 | -2 | -1.1 | 537,600 | |
177 | 177 | 170 | 174 | -2 | -1.1 | 397,900 | |
176 | 178 | 175 | 176 | +1 | +0.6 | 170,000 | |
185 | 185 | 174 | 175 | -12 | -6.4 | 661,000 | |
185 | 194 | 179 | 187 | +4 | +2.2 | 1,195,900 | |
168 | 190 | 166 | 183 | +15 | +8.9 | 1,694,900 | |
162 | 170 | 162 | 168 | +8 | +5.0 | 463,200 | |
162 | 164 | 160 | 160 | -4 | -2.4 | 203,400 | |
159 | 165 | 159 | 164 | +4 | +2.5 | 216,800 | |
159 | 160 | 157 | 160 | -2 | -1.2 | 269,800 | |
160 | 163 | 159 | 162 | +2 | +1.2 | 246,700 | |
162 | 162 | 157 | 160 | -5 | -3.0 | 595,900 | |
167 | 168 | 162 | 165 | -5 | -2.9 | 493,000 | |
168 | 171 | 167 | 170 | -3 | -1.7 | 339,500 | |
174 | 175 | 171 | 173 | -1 | -0.6 | 223,900 | |
173 | 174 | 170 | 174 | 0 | 0.0 | 201,100 | |
169 | 175 | 169 | 174 | +4 | +2.4 | 249,300 | |
169 | 171 | 167 | 170 | 0 | 0.0 | 203,300 | |
168 | 170 | 167 | 170 | +4 | +2.4 | 145,300 | |
166 | 168 | 166 | 166 | -2 | -1.2 | 143,800 | |
168 | 171 | 168 | 168 | 0 | 0.0 | 201,200 | |
166 | 173 | 166 | 168 | 0 | 0.0 | 384,200 | |
164 | 169 | 164 | 168 | +3 | +1.8 | 217,000 | |
165 | 166 | 163 | 165 | -2 | -1.2 | 260,300 | |
167 | 169 | 165 | 167 | -2 | -1.2 | 157,800 | |
170 | 172 | 168 | 169 | -3 | -1.7 | 262,500 | |
167 | 172 | 166 | 172 | +5 | +3.0 | 322,200 | |
162 | 168 | 162 | 167 | - | - | 216,000 |