38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 128 | 115 | 126 | +8 | +6.8 | 1,765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 108 | 111 | -4 | -3.5 | 1,475,400 | |
113 | 117 | 112 | 115 | +1 | +0.9 | 1,207,400 | |
116 | 116 | 110 | 114 | -3 | -2.6 | 1,508,500 | |
119 | 124 | 116 | 117 | -2 | -1.7 | 2,116,200 | |
120 | 122 | 118 | 119 | -2 | -1.7 | 1,403,700 | |
115 | 123 | 113 | 121 | +7 | +6.1 | 1,739,100 | |
110 | 117 | 110 | 114 | +4 | +3.6 | 1,392,800 | |
129 | 133 | 109 | 110 | -19 | -14.7 | 5,049,000 | |
120 | 129 | 119 | 129 | +8 | +6.6 | 1,188,100 | |
119 | 132 | 118 | 121 | +2 | +1.7 | 2,484,100 | |
122 | 122 | 116 | 119 | -2 | -1.7 | 2,022,900 | |
122 | 125 | 119 | 121 | -1 | -0.8 | 1,824,800 | |
126 | 133 | 121 | 122 | -4 | -3.2 | 3,151,900 | |
130 | 133 | 125 | 126 | -3 | -2.3 | 2,078,800 | |
133 | 134 | 126 | 129 | -3 | -2.3 | 2,529,500 | |
131 | 145 | 130 | 132 | -1 | -0.8 | 3,868,100 | |
130 | 134 | 129 | 133 | +4 | +3.1 | 1,579,300 | |
134 | 135 | 128 | 129 | -4 | -3.0 | 2,460,900 | |
139 | 140 | 127 | 133 | -6 | -4.3 | 2,950,600 | |
159 | 159 | 138 | 139 | -17 | -10.9 | 3,951,200 | |
175 | 175 | 156 | 156 | -18 | -10.3 | 3,148,900 | |
163 | 177 | 162 | 174 | +11 | +6.7 | 2,503,900 | |
162 | 166 | 162 | 163 | +1 | +0.6 | 385,900 | |
162 | 166 | 159 | 162 | +1 | +0.6 | 1,269,100 | |
161 | 168 | 160 | 161 | 0 | 0.0 | 1,261,200 | |
163 | 165 | 157 | 161 | 0 | 0.0 | 1,840,400 | |
175 | 176 | 159 | 161 | -13 | -7.5 | 1,756,800 | |
185 | 185 | 168 | 174 | -13 | -7.0 | 1,949,400 | |
162 | 194 | 160 | 187 | +23 | +14.0 | 3,557,400 | |
167 | 168 | 157 | 164 | -6 | -3.5 | 1,822,200 |