38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 122 | 123 | -3 | -2.4 | 1,061,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 288 | 267 | 279 | +10 | +3.7 | 1,287,400 | |
255 | 279 | 255 | 269 | +11 | +4.3 | 1,469,600 | |
258 | 286 | 251 | 258 | -1 | -0.4 | 2,389,600 | |
282 | 285 | 252 | 259 | -26 | -9.1 | 1,700,200 | |
307 | 313 | 285 | 285 | -23 | -7.5 | 2,164,900 | |
303 | 327 | 299 | 308 | +13 | +4.4 | 1,624,800 | |
344 | 344 | 295 | 295 | -48 | -14.0 | 1,507,700 | |
331 | 350 | 323 | 343 | +20 | +6.2 | 1,577,200 | |
340 | 347 | 323 | 323 | -19 | -5.6 | 1,561,900 | |
373 | 373 | 337 | 342 | -33 | -8.8 | 1,380,300 | |
406 | 407 | 371 | 375 | -35 | -8.5 | 1,901,700 | |
411 | 417 | 399 | 410 | -3 | -0.7 | 1,119,100 | |
441 | 445 | 402 | 413 | -16 | -3.7 | 1,483,000 | |
434 | 469 | 418 | 429 | +3 | +0.7 | 1,720,000 | |
451 | 462 | 425 | 426 | -25 | -5.5 | 767,200 | |
449 | 469 | 441 | 451 | +14 | +3.2 | 923,700 | |
400 | 440 | 382 | 437 | +30 | +7.4 | 1,635,100 | |
491 | 502 | 402 | 407 | -88 | -17.8 | 1,079,100 | |
504 | 517 | 492 | 495 | -11 | -2.2 | 490,000 | |
500 | 521 | 484 | 506 | +6 | +1.2 | 1,176,300 | |
463 | 613 | 463 | 500 | +45 | +9.9 | 5,230,300 | |
580 | 589 | 450 | 455 | -162 | -26.3 | 3,578,400 | |
674 | 730 | 611 | 617 | -59 | -8.7 | 4,266,300 | |
578 | 676 | 573 | 676 | +101 | +17.6 | 2,420,900 | |
589 | 622 | 540 | 575 | -4 | -0.7 | 1,986,700 | |
571 | 649 | 570 | 579 | +8 | +1.4 | 3,595,200 | |
487 | 669 | 487 | 571 | +86 | +17.7 | 4,229,800 | |
461 | 509 | 446 | 485 | +17 | +3.6 | 1,052,900 | |
460 | 546 | 456 | 468 | +17 | +3.8 | 2,412,800 | |
447 | 451 | 420 | 451 | -12 | -2.6 | 929,200 |