38,063.74 | +101.94 | 154.06 | -0.55 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.27% | -0.35% | -0.12% | 2.14% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 110 | 113 | -4 | -3.4 | 1,424,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 449 | 340 | 443 | +93 | +26.6 | 10,273,500 | |
352 | 357 | 321 | 350 | -4 | -1.1 | 4,819,600 | |
293 | 354 | 280 | 354 | +74 | +26.4 | 6,835,600 | |
291 | 291 | 270 | 280 | -11 | -3.8 | 2,063,400 | |
286 | 293 | 283 | 291 | +7 | +2.5 | 688,400 | |
280 | 288 | 274 | 284 | +6 | +2.2 | 1,156,300 | |
285 | 285 | 268 | 278 | -8 | -2.8 | 1,833,400 | |
300 | 305 | 283 | 286 | -12 | -4.0 | 2,205,600 | |
301 | 312 | 295 | 298 | -2 | -0.7 | 1,926,900 | |
303 | 307 | 291 | 300 | -2 | -0.7 | 1,818,800 | |
328 | 343 | 290 | 302 | -22 | -6.8 | 3,945,100 | |
279 | 338 | 279 | 324 | +45 | +16.1 | 6,356,500 | |
275 | 286 | 270 | 279 | +7 | +2.6 | 1,501,900 | |
290 | 290 | 267 | 272 | -13 | -4.6 | 2,094,900 | |
289 | 305 | 284 | 285 | +3 | +1.1 | 2,596,600 | |
280 | 306 | 275 | 282 | +4 | +1.4 | 3,803,300 | |
290 | 292 | 261 | 278 | -2 | -0.7 | 2,078,900 | |
264 | 284 | 253 | 280 | +29 | +11.6 | 2,215,500 | |
245 | 275 | 243 | 251 | +6 | +2.4 | 2,737,800 | |
243 | 251 | 240 | 245 | +2 | +0.8 | 1,141,500 | |
245 | 246 | 240 | 243 | -3 | -1.2 | 1,051,700 | |
271 | 271 | 242 | 246 | -27 | -9.9 | 2,213,800 | |
303 | 304 | 273 | 273 | -30 | -9.9 | 1,721,300 | |
302 | 306 | 296 | 303 | +3 | +1.0 | 1,390,700 | |
298 | 304 | 287 | 300 | +2 | +0.7 | 1,640,100 | |
318 | 321 | 293 | 298 | -16 | -5.1 | 1,718,000 | |
284 | 319 | 275 | 314 | +35 | +12.5 | 2,059,000 | |
274 | 288 | 267 | 279 | +10 | +3.7 | 1,287,400 | |
255 | 279 | 255 | 269 | +11 | +4.3 | 1,469,600 | |
258 | 286 | 251 | 258 | -1 | -0.4 | 2,389,600 |