40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
昨年来高値 | 194 | 昨年来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 119 | 121 | -2 | -1.6 | 1,779,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 167 | 169 | -6 | -3.4 | 1,508,000 | |
176 | 181 | 171 | 175 | -1 | -0.6 | 930,600 | |
171 | 176 | 165 | 176 | +4 | +2.3 | 941,200 | |
169 | 177 | 167 | 172 | +3 | +1.8 | 701,600 | |
184 | 184 | 166 | 169 | -20 | -10.6 | 1,018,900 | |
173 | 200 | 165 | 189 | +16 | +9.2 | 3,042,500 | |
172 | 208 | 169 | 173 | +1 | +0.6 | 4,217,600 | |
195 | 195 | 168 | 172 | -24 | -12.2 | 2,018,300 | |
207 | 207 | 195 | 196 | -11 | -5.3 | 1,093,900 | |
216 | 216 | 206 | 207 | -9 | -4.2 | 681,100 | |
216 | 219 | 213 | 216 | 0 | 0.0 | 355,300 | |
215 | 220 | 211 | 216 | -4 | -1.8 | 800,500 | |
214 | 222 | 211 | 220 | +6 | +2.8 | 619,400 | |
226 | 227 | 214 | 214 | -12 | -5.3 | 424,700 | |
226 | 226 | 219 | 226 | -2 | -0.9 | 796,200 | |
212 | 233 | 212 | 228 | +13 | +6.0 | 1,017,200 | |
214 | 215 | 205 | 215 | 0 | 0.0 | 590,900 | |
209 | 218 | 204 | 215 | +3 | +1.4 | 858,700 | |
225 | 227 | 209 | 212 | -15 | -6.6 | 1,458,500 | |
238 | 238 | 222 | 227 | -11 | -4.6 | 969,800 | |
240 | 247 | 237 | 238 | -1 | -0.4 | 996,600 | |
253 | 255 | 234 | 239 | -15 | -5.9 | 2,167,600 | |
257 | 270 | 254 | 254 | -4 | -1.6 | 1,840,200 | |
277 | 277 | 257 | 258 | -16 | -5.8 | 2,084,800 | |
306 | 306 | 247 | 274 | -112 | -29.0 | 13,351,200 | |
380 | 387 | 379 | 386 | +3 | +0.8 | 303,500 | |
381 | 389 | 379 | 383 | +6 | +1.6 | 500,500 | |
382 | 391 | 375 | 377 | -5 | -1.3 | 1,814,400 | |
388 | 394 | 379 | 382 | -4 | -1.0 | 703,300 | |
370 | 390 | 370 | 386 | +19 | +5.2 | 763,400 |