37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 108 | 109 | -8 | -6.8 | 2,091,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 375 | 377 | -5 | -1.3 | 1,814,400 | |
388 | 394 | 379 | 382 | -4 | -1.0 | 703,300 | |
370 | 390 | 370 | 386 | +19 | +5.2 | 763,400 | |
371 | 372 | 356 | 367 | -3 | -0.8 | 1,009,400 | |
403 | 405 | 369 | 370 | -28 | -7.0 | 1,683,600 | |
395 | 402 | 388 | 398 | +8 | +2.1 | 965,500 | |
403 | 410 | 380 | 390 | -20 | -4.9 | 1,111,100 | |
418 | 442 | 408 | 410 | -5 | -1.2 | 1,839,400 | |
391 | 416 | 388 | 415 | +26 | +6.7 | 1,662,800 | |
390 | 397 | 371 | 389 | +2 | +0.5 | 861,800 | |
371 | 395 | 369 | 387 | +14 | +3.8 | 1,263,900 | |
374 | 376 | 361 | 373 | +2 | +0.5 | 715,600 | |
365 | 374 | 365 | 371 | +6 | +1.6 | 359,900 | |
359 | 367 | 349 | 365 | +4 | +1.1 | 746,100 | |
361 | 367 | 357 | 361 | 0 | 0.0 | 760,400 | |
362 | 366 | 358 | 361 | +1 | +0.3 | 519,100 | |
372 | 377 | 358 | 360 | -7 | -1.9 | 755,800 | |
363 | 374 | 356 | 367 | +4 | +1.1 | 628,900 | |
379 | 379 | 360 | 363 | -13 | -3.5 | 546,900 | |
350 | 402 | 350 | 376 | +28 | +8.0 | 2,248,700 | |
352 | 352 | 330 | 348 | -5 | -1.4 | 1,087,300 | |
351 | 365 | 347 | 353 | +4 | +1.1 | 803,300 | |
360 | 360 | 335 | 349 | -13 | -3.6 | 766,700 | |
355 | 364 | 343 | 362 | +3 | +0.8 | 1,183,400 | |
353 | 362 | 349 | 359 | +1 | +0.3 | 554,800 | |
345 | 364 | 343 | 358 | +12 | +3.5 | 891,600 | |
354 | 355 | 334 | 346 | -10 | -2.8 | 871,500 | |
354 | 359 | 341 | 356 | -1 | -0.3 | 892,500 | |
316 | 373 | 316 | 357 | +33 | +10.2 | 2,312,200 | |
360 | 361 | 320 | 324 | -37 | -10.2 | 1,625,700 |