38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 213 | 214 | -12 | -5.3 | 1,978,400 | |
212 | 244 | 210 | 226 | +15 | +7.1 | 4,534,400 | |
204 | 214 | 202 | 211 | +5 | +2.4 | 1,430,200 | |
208 | 212 | 205 | 206 | +1 | +0.5 | 908,300 | |
220 | 221 | 203 | 205 | -11 | -5.1 | 1,842,800 | |
217 | 218 | 201 | 216 | 0 | 0.0 | 1,915,100 | |
204 | 219 | 202 | 216 | +13 | +6.4 | 992,200 | |
200 | 203 | 197 | 203 | +4 | +2.0 | 609,800 | |
211 | 212 | 194 | 199 | -12 | -5.7 | 2,143,800 | |
222 | 224 | 210 | 211 | -7 | -3.2 | 1,212,700 | |
212 | 233 | 209 | 218 | +4 | +1.9 | 2,243,800 | |
240 | 240 | 203 | 214 | -25 | -10.5 | 4,406,800 | |
238 | 259 | 235 | 239 | +3 | +1.3 | 5,101,300 | |
242 | 243 | 235 | 236 | -7 | -2.9 | 2,618,900 | |
256 | 261 | 237 | 243 | +3 | +1.2 | 4,440,400 | |
295 | 295 | 204 | 240 | -35 | -12.7 | 15,030,100 | |
227 | 301 | 220 | 275 | +60 | +27.9 | 21,375,100 | |
183 | 228 | 169 | 215 | +35 | +19.4 | 12,144,400 | |
162 | 184 | 161 | 180 | +19 | +11.8 | 5,301,200 | |
144 | 161 | 143 | 161 | +18 | +12.6 | 2,390,100 | |
147 | 147 | 142 | 143 | -4 | -2.7 | 1,423,000 | |
146 | 149 | 144 | 147 | +1 | +0.7 | 1,179,500 | |
140 | 148 | 139 | 146 | +3 | +2.1 | 1,666,100 | |
135 | 150 | 133 | 143 | +10 | +7.5 | 3,008,900 | |
130 | 135 | 127 | 133 | +2 | +1.5 | 2,435,100 | |
138 | 140 | 131 | 131 | -5 | -3.7 | 3,379,700 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 2,397,600 | |
141 | 141 | 136 | 137 | -3 | -2.1 | 1,852,700 | |
144 | 145 | 140 | 140 | -5 | -3.4 | 1,467,100 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 1,051,900 |