38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 127 | 114 | 118 | -2 | -1.7 | 3,518,800 | |
123 | 124 | 116 | 120 | -5 | -4.0 | 2,302,400 | |
108 | 129 | 103 | 125 | +8 | +6.8 | 5,832,600 | |
153 | 159 | 113 | 117 | -57 | -32.8 | 6,235,600 | |
160 | 188 | 159 | 174 | +14 | +8.7 | 5,734,600 | |
155 | 167 | 141 | 160 | +15 | +10.3 | 3,767,500 | |
182 | 186 | 140 | 145 | -47 | -24.5 | 8,292,500 | |
172 | 213 | 172 | 192 | +14 | +7.9 | 5,435,500 | |
213 | 228 | 175 | 178 | -58 | -24.6 | 7,609,600 | |
247 | 247 | 236 | 236 | -13 | -5.2 | 3,013,400 | |
255 | 260 | 248 | 249 | -6 | -2.4 | 2,386,500 | |
250 | 261 | 246 | 255 | +2 | +0.8 | 1,877,700 | |
255 | 264 | 252 | 253 | -6 | -2.3 | 1,954,900 | |
264 | 267 | 259 | 259 | -3 | -1.1 | 1,404,900 | |
270 | 273 | 260 | 262 | -6 | -2.2 | 1,524,900 | |
267 | 278 | 260 | 268 | 0 | 0.0 | 3,855,500 | |
252 | 269 | 252 | 268 | +19 | +7.6 | 1,751,400 | |
247 | 250 | 241 | 249 | +1 | +0.4 | 3,651,600 | |
250 | 254 | 242 | 248 | -3 | -1.2 | 3,055,300 | |
257 | 257 | 250 | 251 | -4 | -1.6 | 1,897,300 | |
260 | 263 | 255 | 255 | -3 | -1.2 | 1,915,500 | |
261 | 261 | 254 | 258 | -2 | -0.8 | 2,039,700 | |
279 | 280 | 252 | 260 | -16 | -5.8 | 3,698,200 | |
279 | 300 | 275 | 276 | +1 | +0.4 | 7,094,100 | |
252 | 275 | 252 | 275 | +23 | +9.1 | 2,532,200 | |
255 | 260 | 249 | 252 | 0 | 0.0 | 1,828,000 | |
240 | 264 | 236 | 252 | +11 | +4.6 | 3,611,400 | |
251 | 253 | 241 | 241 | -9 | -3.6 | 1,861,600 | |
259 | 260 | 250 | 250 | -9 | -3.5 | 1,606,100 | |
266 | 267 | 259 | 259 | -8 | -3.0 | 1,340,400 |