38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 140 | 142 | -7 | -4.7 | 1,550,900 | |
147 | 150 | 145 | 149 | +4 | +2.8 | 776,300 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 542,000 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 530,200 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 537,600 | |
150 | 150 | 145 | 147 | -3 | -2.0 | 629,200 | |
144 | 164 | 143 | 150 | +6 | +4.2 | 2,566,100 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 973,900 | |
141 | 142 | 138 | 139 | -2 | -1.4 | 975,100 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 1,037,200 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 1,119,900 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 896,600 | |
148 | 148 | 144 | 145 | +1 | +0.7 | 663,700 | |
149 | 150 | 144 | 144 | -5 | -3.4 | 1,451,600 | |
148 | 150 | 146 | 149 | +2 | +1.4 | 277,700 | |
147 | 150 | 146 | 147 | -1 | -0.7 | 519,900 | |
150 | 151 | 148 | 148 | -2 | -1.3 | 495,200 | |
151 | 152 | 148 | 150 | 0 | 0.0 | 476,500 | |
150 | 152 | 149 | 150 | 0 | 0.0 | 863,700 | |
157 | 157 | 149 | 150 | -7 | -4.5 | 1,520,500 | |
157 | 158 | 154 | 157 | +1 | +0.6 | 871,800 | |
151 | 158 | 150 | 156 | +5 | +3.3 | 710,100 | |
158 | 158 | 148 | 151 | -8 | -5.0 | 918,400 | |
157 | 161 | 154 | 159 | +9 | +6.0 | 877,900 | |
155 | 157 | 147 | 150 | -9 | -5.7 | 1,026,400 | |
168 | 169 | 155 | 159 | -12 | -7.0 | 907,400 | |
163 | 172 | 162 | 171 | +10 | +6.2 | 1,093,900 | |
148 | 162 | 145 | 161 | +17 | +11.8 | 988,500 | |
145 | 151 | 143 | 144 | -3 | -2.0 | 891,900 | |
158 | 159 | 145 | 147 | -10 | -6.4 | 996,100 |