38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 152 | 157 | -4 | -2.5 | 1,190,500 | |
164 | 173 | 151 | 161 | +3 | +1.9 | 2,864,000 | |
135 | 166 | 129 | 158 | +22 | +16.2 | 4,449,300 | |
147 | 148 | 136 | 136 | -13 | -8.7 | 3,504,100 | |
158 | 159 | 147 | 149 | -8 | -5.1 | 1,881,400 | |
158 | 163 | 156 | 157 | -3 | -1.9 | 1,657,600 | |
160 | 168 | 157 | 160 | -10 | -5.9 | 1,986,800 | |
179 | 186 | 165 | 170 | -8 | -4.5 | 1,810,300 | |
186 | 191 | 178 | 178 | -9 | -4.8 | 1,880,000 | |
182 | 192 | 182 | 187 | +5 | +2.7 | 1,796,600 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 714,800 | |
183 | 184 | 181 | 183 | 0 | 0.0 | 809,600 | |
185 | 188 | 183 | 183 | -3 | -1.6 | 1,145,000 | |
187 | 188 | 183 | 186 | -1 | -0.5 | 1,004,200 | |
198 | 198 | 185 | 187 | -8 | -4.1 | 1,297,300 | |
183 | 201 | 181 | 195 | +12 | +6.6 | 2,309,200 | |
180 | 185 | 179 | 183 | -1 | -0.5 | 1,048,900 | |
185 | 186 | 181 | 184 | -1 | -0.5 | 1,408,000 | |
185 | 191 | 183 | 185 | +2 | +1.1 | 1,364,300 | |
185 | 187 | 180 | 183 | -2 | -1.1 | 1,278,000 | |
186 | 190 | 181 | 185 | -1 | -0.5 | 1,019,800 | |
194 | 194 | 183 | 186 | -7 | -3.6 | 1,394,000 | |
181 | 203 | 178 | 193 | +11 | +6.0 | 2,061,000 | |
196 | 196 | 181 | 182 | -16 | -8.1 | 1,831,100 | |
205 | 208 | 197 | 198 | -8 | -3.9 | 1,443,000 | |
209 | 213 | 205 | 206 | -5 | -2.4 | 763,000 | |
215 | 218 | 209 | 211 | -4 | -1.9 | 1,205,600 | |
216 | 218 | 211 | 215 | -1 | -0.5 | 966,500 | |
216 | 222 | 213 | 216 | +2 | +0.9 | 990,900 | |
208 | 218 | 206 | 214 | 0 | 0.0 | 1,540,300 |