38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 182 | 168 | 174 | +5 | +3.0 | 1,629,400 | |
180 | 186 | 161 | 169 | -10 | -5.6 | 2,691,400 | |
185 | 200 | 175 | 179 | -1 | -0.6 | 7,073,400 | |
153 | 184 | 146 | 180 | +27 | +17.6 | 5,152,800 | |
148 | 153 | 147 | 153 | +6 | +4.1 | 1,515,800 | |
145 | 150 | 143 | 147 | +2 | +1.4 | 1,578,600 | |
141 | 145 | 140 | 145 | +4 | +2.8 | 1,447,500 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 1,094,600 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 1,112,400 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 754,400 | |
140 | 146 | 138 | 140 | -1 | -0.7 | 3,182,600 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 1,641,200 | |
143 | 145 | 142 | 144 | +2 | +1.4 | 1,379,300 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 1,025,800 | |
141 | 149 | 141 | 144 | +2 | +1.4 | 2,019,800 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 1,047,700 | |
144 | 146 | 140 | 142 | -2 | -1.4 | 1,839,600 | |
146 | 147 | 142 | 144 | 0 | 0.0 | 1,841,800 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 1,466,500 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 785,900 | |
143 | 143 | 139 | 139 | -4 | -2.8 | 839,600 | |
140 | 144 | 138 | 143 | +3 | +2.1 | 712,600 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 1,157,100 | |
136 | 143 | 135 | 137 | -1 | -0.7 | 1,682,800 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 740,200 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 956,700 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 635,400 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 633,200 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 558,500 | |
143 | 145 | 141 | 143 | +1 | +0.7 | 1,003,500 |