38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 265 | 267 | -1 | -0.4 | 1,421,700 | |
266 | 270 | 265 | 268 | +3 | +1.1 | 1,047,800 | |
271 | 272 | 264 | 265 | -5 | -1.9 | 1,993,200 | |
270 | 278 | 266 | 270 | 0 | 0.0 | 1,548,000 | |
270 | 278 | 262 | 270 | -4 | -1.5 | 2,063,500 | |
289 | 294 | 274 | 274 | -14 | -4.9 | 1,790,700 | |
306 | 323 | 284 | 288 | -7 | -2.4 | 3,334,100 | |
284 | 304 | 265 | 295 | +12 | +4.2 | 2,883,000 | |
296 | 298 | 282 | 283 | -15 | -5.0 | 1,703,200 | |
305 | 305 | 286 | 298 | -4 | -1.3 | 1,814,900 | |
292 | 310 | 282 | 302 | +2 | +0.7 | 2,754,500 | |
314 | 330 | 300 | 300 | -6 | -2.0 | 6,197,600 | |
267 | 330 | 264 | 306 | +44 | +16.8 | 10,133,900 | |
242 | 273 | 239 | 262 | +24 | +10.1 | 3,678,200 | |
247 | 247 | 237 | 238 | -1 | -0.4 | 1,173,300 | |
235 | 257 | 233 | 239 | +4 | +1.7 | 2,475,200 | |
247 | 247 | 230 | 235 | -12 | -4.9 | 2,594,600 | |
260 | 264 | 247 | 247 | -13 | -5.0 | 2,886,100 | |
276 | 292 | 253 | 260 | -12 | -4.4 | 5,977,600 | |
260 | 296 | 218 | 272 | +5 | +1.9 | 15,506,000 | |
268 | 286 | 265 | 267 | -33 | -11.0 | 4,769,900 | |
320 | 322 | 268 | 300 | -24 | -7.4 | 6,405,400 | |
341 | 344 | 324 | 324 | -15 | -4.4 | 1,995,900 | |
353 | 358 | 320 | 339 | -10 | -2.9 | 3,251,000 | |
325 | 353 | 306 | 349 | +23 | +7.1 | 4,445,800 | |
354 | 365 | 326 | 326 | -44 | -11.9 | 4,051,300 | |
353 | 381 | 331 | 370 | +9 | +2.5 | 5,695,200 | |
388 | 388 | 360 | 361 | -15 | -4.0 | 4,881,800 | |
435 | 437 | 371 | 376 | -51 | -11.9 | 11,746,900 | |
369 | 449 | 364 | 427 | +74 | +21.0 | 18,735,200 |