38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 145 | 149 | -5 | -3.2 | 1,820,300 | |
137 | 163 | 137 | 154 | +17 | +12.4 | 3,845,100 | |
135 | 140 | 133 | 137 | +2 | +1.5 | 771,100 | |
145 | 145 | 135 | 135 | -9 | -6.2 | 1,127,700 | |
145 | 148 | 142 | 144 | 0 | 0.0 | 963,600 | |
143 | 155 | 143 | 144 | 0 | 0.0 | 1,364,600 | |
150 | 153 | 143 | 144 | -6 | -4.0 | 1,842,800 | |
165 | 165 | 150 | 150 | -13 | -8.0 | 1,520,300 | |
169 | 169 | 161 | 163 | -5 | -3.0 | 1,234,200 | |
163 | 187 | 150 | 168 | +8 | +5.0 | 6,426,700 | |
143 | 162 | 141 | 160 | +17 | +11.9 | 3,311,900 | |
140 | 145 | 139 | 143 | +6 | +4.4 | 1,738,600 | |
134 | 144 | 133 | 137 | +2 | +1.5 | 3,052,600 | |
134 | 137 | 132 | 135 | +2 | +1.5 | 1,612,700 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 1,219,000 | |
130 | 136 | 128 | 131 | +3 | +2.3 | 1,021,700 | |
141 | 142 | 128 | 128 | -13 | -9.2 | 1,374,200 | |
141 | 144 | 140 | 141 | 0 | 0.0 | 491,700 | |
139 | 144 | 130 | 141 | +1 | +0.7 | 1,517,600 | |
126 | 154 | 124 | 140 | +13 | +10.2 | 4,647,800 | |
140 | 143 | 126 | 127 | -17 | -11.8 | 3,246,500 | |
162 | 163 | 143 | 144 | -20 | -12.2 | 4,255,300 | |
167 | 174 | 163 | 164 | -3 | -1.8 | 2,345,800 | |
192 | 193 | 155 | 167 | -23 | -12.1 | 6,368,400 | |
177 | 193 | 173 | 190 | +13 | +7.3 | 4,257,600 | |
148 | 200 | 148 | 177 | +27 | +18.0 | 10,143,800 | |
156 | 162 | 148 | 150 | -11 | -6.8 | 3,713,100 | |
119 | 165 | 118 | 161 | +44 | +37.6 | 11,399,400 | |
116 | 119 | 115 | 117 | -2 | -1.7 | 1,663,800 | |
120 | 122 | 117 | 119 | +1 | +0.8 | 1,870,500 |