38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 399 | 294 | 353 | +59 | +20.1 | 17,017,400 | |
286 | 306 | 280 | 294 | +10 | +3.5 | 5,065,500 | |
283 | 301 | 278 | 284 | -3 | -1.0 | 3,517,800 | |
285 | 309 | 280 | 287 | +14 | +5.1 | 12,229,400 | |
253 | 276 | 233 | 273 | +18 | +7.1 | 6,063,500 | |
273 | 273 | 254 | 255 | -4 | -1.5 | 3,789,600 | |
250 | 290 | 236 | 259 | +33 | +14.6 | 12,931,100 | |
191 | 228 | 185 | 226 | +35 | +18.3 | 2,760,400 | |
155 | 212 | 155 | 191 | +15 | +8.5 | 14,302,400 | |
227 | 228 | 162 | 176 | -53 | -23.1 | 12,051,400 | |
243 | 255 | 201 | 229 | -38 | -14.2 | 15,198,400 | |
297 | 298 | 265 | 267 | -25 | -8.6 | 6,783,700 | |
339 | 347 | 282 | 292 | -39 | -11.8 | 17,156,700 | |
249 | 340 | 248 | 331 | +66 | +24.9 | 50,833,000 | |
502 | 521 | 265 | 265 | -234 | -46.9 | 7,559,300 | |
535 | 543 | 481 | 499 | -26 | -5.0 | 3,136,500 | |
431 | 560 | 400 | 525 | +98 | +23.0 | 8,341,700 | |
503 | 507 | 418 | 427 | -76 | -15.1 | 7,523,600 | |
560 | 561 | 498 | 503 | -51 | -9.2 | 6,048,800 | |
585 | 588 | 515 | 554 | -47 | -7.8 | 8,435,000 | |
672 | 673 | 599 | 601 | -71 | -10.6 | 6,499,600 | |
688 | 690 | 672 | 672 | -14 | -2.0 | 2,192,000 | |
682 | 702 | 680 | 686 | +7 | +1.0 | 1,739,900 | |
690 | 720 | 670 | 679 | -21 | -3.0 | 2,084,000 | |
786 | 786 | 691 | 700 | -80 | -10.3 | 2,135,900 | |
736 | 806 | 733 | 780 | +55 | +7.6 | 4,593,400 | |
710 | 740 | 647 | 725 | +13 | +1.8 | 4,304,400 | |
790 | 792 | 620 | 712 | -85 | -10.7 | 7,392,300 | |
825 | 828 | 797 | 797 | -15 | -1.8 | 2,747,700 | |
823 | 825 | 802 | 812 | - | - | 2,336,800 |